D-Wave Quantum • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $4.109,65 | $26,62 | N/A |
| 2026-08-27 | $4.050,16 | $26,93 | $17,90 |
| 2026-08-26 | $4.050,47 | $26,93 | $17,64 |
| 2026-08-25 | $4.373,21 | $43,84 | $17,64 |
| 2026-08-24 | $4.417,32 | $11,00 | $19,05 |
| 2026-08-22 | $4.581,69 | $22,54 | $19,29 |
| 2026-08-21 | $4.148,88 | $272,79 | $20,01 |
| 2026-08-20 | $4.224,72 | $2.230,58 | $19,21 |
| 2026-08-19 | $2.028,99 | $44,20 | $19,61 |
| 2026-08-18 | $2.145,08 | $22,27 | $19,85 |
| 2026-08-17 | $2.119,57 | $11,00 | $21,21 |
| 2026-08-15 | $2.124,51 | $422,30 | $20,96 |
| 2026-08-14 | $1.691,10 | $4.774,97 | $21,01 |
| 2026-08-13 | $7.759,45 | $11,12 | $20,60 |
| 2026-08-12 | $7.757,26 | $97,10 | $20,28 |
| 2026-08-11 | $7.664,58 | $1.560,74 | $20,31 |
| 2026-08-10 | $7.686,51 | $176,86 | $20,10 |
| 2026-08-09 | $7.629,46 | $113,30 | $20,42 |
| 2026-08-08 | $7.780,36 | $899,16 | $20,27 |
| 2026-08-07 | $7.286,08 | $9.710,16 | $20,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
