D1ckGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $315.403 | $140,77 | N/A |
| 2026-07-31 | $314.370 | $68,42 | $0,00457105 |
| 2026-07-30 | $317.048 | $151,72 | $0,00455609 |
| 2026-07-29 | $325.313 | $503,96 | $0,00459491 |
| 2026-07-28 | $333.748 | $608,65 | $0,00471468 |
| 2026-07-27 | $358.057 | $199,02 | $0,00483693 |
| 2026-07-26 | $354.276 | $191,95 | $0,00518923 |
| 2026-07-25 | $359.614 | $681,18 | $0,00513444 |
| 2026-07-24 | $354.223 | $197,46 | $0,00521180 |
| 2026-07-23 | $358.934 | $315,02 | $0,00513367 |
| 2026-07-22 | $363.408 | $1.076,16 | $0,00520194 |
| 2026-07-21 | $346.726 | $46,19 | $0,00526678 |
| 2026-07-20 | $341.962 | $54,91 | $0,00502501 |
| 2026-07-19 | $345.599 | $245,77 | $0,00495597 |
| 2026-07-18 | $347.321 | $362,91 | $0,00500869 |
| 2026-07-17 | $359.544 | $153,47 | $0,00503364 |
| 2026-07-16 | $369.085 | $111,41 | $0,00521079 |
| 2026-07-15 | $369.656 | $240,71 | $0,00534906 |
| 2026-07-14 | $360.152 | $754,03 | $0,00535734 |
| 2026-07-13 | $369.911 | $209,88 | $0,00521959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
