D1ckGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $165.381 | $39,07 | N/A |
| 2026-03-25 | $164.963 | $185,18 | $0,00627962 |
| 2026-03-24 | $165.057 | $559,05 | $0,00626343 |
| 2026-03-23 | $164.624 | $573,04 | $0,00626700 |
| 2026-03-22 | $174.420 | $72,70 | $0,00623047 |
| 2026-03-21 | $177.027 | $35,02 | $0,00658093 |
| 2026-03-20 | $174.507 | $117,48 | $0,00674251 |
| 2026-03-19 | $181.293 | $704,86 | $0,00662582 |
| 2026-03-18 | $191.686 | $820,45 | $0,00688477 |
| 2026-03-17 | $195.977 | $811,68 | $0,00727778 |
| 2026-03-16 | $184.828 | $228,82 | $0,00744101 |
| 2026-03-15 | $180.833 | $820,31 | $0,00701782 |
| 2026-03-14 | $183.097 | $1.143,33 | $0,00686601 |
| 2026-03-13 | $183.651 | $144,74 | $0,00695231 |
| 2026-03-12 | $187.849 | $63,65 | $0,00697262 |
| 2026-03-11 | $184.489 | $1.685,24 | $0,00713241 |
| 2026-03-10 | $194.832 | $362,56 | $0,00699614 |
| 2026-03-09 | $191.690 | $338,33 | $0,00739833 |
| 2026-03-08 | $196.440 | $970,01 | $0,00727825 |
| 2026-03-07 | $191.804 | $223,20 | $0,00745859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
