D1ckGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $208.632 | $340,35 | N/A |
| 2026-10-03 | $206.686 | $742,76 | $0,00317929 |
| 2026-10-02 | $204.515 | $183,51 | $0,00314963 |
| 2026-10-01 | $207.920 | $156,09 | $0,00311656 |
| 2026-09-30 | $207.685 | $931,09 | $0,00316845 |
| 2026-09-29 | $198.736 | $294,86 | $0,00316486 |
| 2026-09-28 | $212.212 | $162,83 | $0,00302849 |
| 2026-09-27 | $213.538 | $419,06 | $0,00323385 |
| 2026-09-26 | $215.257 | $2.370,39 | $0,00325405 |
| 2026-09-25 | $221.352 | $700,72 | $0,00328025 |
| 2026-09-24 | $210.534 | $889,54 | $0,00337314 |
| 2026-09-23 | $223.340 | $125,25 | $0,00320883 |
| 2026-09-22 | $221.517 | $1.947,64 | $0,00340401 |
| 2026-09-21 | $231.038 | $194,95 | $0,00337622 |
| 2026-09-20 | $233.724 | $371,75 | $0,00352195 |
| 2026-09-19 | $229.321 | $689,05 | $0,00356290 |
| 2026-09-18 | $213.124 | $126,07 | $0,00349592 |
| 2026-09-17 | $209.794 | $128,39 | $0,00324900 |
| 2026-09-16 | $209.517 | $213,20 | $0,00319824 |
| 2026-09-15 | $214.742 | $124,99 | $0,00319401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
