D1ckGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $153.045 | $1.423,31 | N/A |
| 2026-06-11 | $141.027 | $1.049,58 | $0,00581033 |
| 2026-06-10 | $147.126 | $1.146,45 | $0,00535426 |
| 2026-06-09 | $152.729 | $3.341,29 | $0,00558776 |
| 2026-06-08 | $138.615 | $1.132,57 | $0,00579918 |
| 2026-06-07 | $127.845 | $1.093,69 | $0,00526219 |
| 2026-06-06 | $130.312 | $2.045,63 | $0,00485410 |
| 2026-06-05 | $144.892 | $2.530,45 | $0,00496037 |
| 2026-06-04 | $164.598 | $1.748,92 | $0,00550138 |
| 2026-06-03 | $160.663 | $4.108,82 | $0,00624993 |
| 2026-06-02 | $154.909 | $647,14 | $0,00607063 |
| 2026-06-01 | $152.581 | $915,97 | $0,00588171 |
| 2026-05-31 | $151.662 | $370,87 | $0,00579330 |
| 2026-05-30 | $152.942 | $912,27 | $0,00575937 |
| 2026-05-29 | $150.925 | $517,08 | $0,00580906 |
| 2026-05-28 | $154.732 | $1.165,95 | $0,00573043 |
| 2026-05-27 | $161.273 | $277,70 | $0,00587498 |
| 2026-05-26 | $164.851 | $844,10 | $0,00612476 |
| 2026-05-25 | $161.384 | $221,98 | $0,00626059 |
| 2026-05-24 | $164.735 | $625,56 | $0,00612761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
