D2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $61,97 | N/A |
| 2026-06-12 | $0,000000000000000000 | $118,40 | $0,00142758 |
| 2026-06-11 | $0,000000000000000000 | $233,54 | $0,00138490 |
| 2026-06-10 | $0,000000000000000000 | $27,01 | $0,00126435 |
| 2026-06-09 | $0,000000000000000000 | $14,65 | $0,00150900 |
| 2026-06-08 | $0,000000000000000000 | $33,85 | $0,00152473 |
| 2026-06-07 | $0,000000000000000000 | $35,77 | $0,00152080 |
| 2026-06-06 | $0,000000000000000000 | $330,61 | $0,00148798 |
| 2026-06-05 | $0,000000000000000000 | $417,89 | $0,00149803 |
| 2026-06-04 | $0,000000000000000000 | $492,58 | $0,00147699 |
| 2026-06-03 | $0,000000000000000000 | $104,53 | $0,00154348 |
| 2026-06-02 | $0,000000000000000000 | $12,70 | $0,00168860 |
| 2026-06-01 | $0,000000000000000000 | $149,63 | $0,00171437 |
| 2026-05-31 | $0,000000000000000000 | $78,06 | $0,00172233 |
| 2026-05-30 | $0,000000000000000000 | $493,17 | $0,00180813 |
| 2026-05-29 | $0,000000000000000000 | $19,30 | $0,00174317 |
| 2026-05-28 | $0,000000000000000000 | $79,80 | $0,00175580 |
| 2026-05-27 | $0,000000000000000000 | $219,46 | $0,00175986 |
| 2026-05-26 | $0,000000000000000000 | $209,48 | $0,00172644 |
| 2026-05-25 | $0,000000000000000000 | $111,98 | $0,00173890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
