D2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $6,16 | N/A |
| 2026-07-29 | $0,000000000000000000 | $282,13 | $0,00110457 |
| 2026-07-28 | $0,000000000000000000 | $128,96 | $0,00110784 |
| 2026-07-27 | $0,000000000000000000 | $119,93 | $0,00103871 |
| 2026-07-26 | $0,000000000000000000 | $20,80 | $0,00113410 |
| 2026-07-25 | $0,000000000000000000 | $129,40 | $0,00103471 |
| 2026-07-24 | $0,000000000000000000 | $174,47 | $0,00100631 |
| 2026-07-23 | $0,000000000000000000 | $248,04 | $0,00106504 |
| 2026-07-22 | $0,000000000000000000 | $115,60 | $0,00110965 |
| 2026-07-21 | $0,000000000000000000 | $397,81 | $0,00126652 |
| 2026-07-20 | $0,000000000000000000 | $329,07 | $0,00123393 |
| 2026-07-19 | $0,000000000000000000 | $321,08 | $0,00126874 |
| 2026-07-18 | $0,000000000000000000 | $326,86 | $0,00136450 |
| 2026-07-17 | $0,000000000000000000 | $60,59 | $0,00144125 |
| 2026-07-16 | $0,000000000000000000 | $69,66 | $0,00140093 |
| 2026-07-15 | $0,000000000000000000 | $648,70 | $0,00140452 |
| 2026-07-14 | $0,000000000000000000 | $44,81 | $0,00140093 |
| 2026-07-13 | $0,000000000000000000 | $7,62 | $0,00113022 |
| 2026-07-12 | $0,000000000000000000 | $2,35 | $0,00111524 |
| 2026-07-11 | $0,000000000000000000 | $11,47 | $0,00112233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
