D2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $37,52 | N/A |
| 2026-04-10 | $0,000000000000000000 | $162,62 | $0,00158902 |
| 2026-04-09 | $0,000000000000000000 | $158,96 | $0,00161089 |
| 2026-04-08 | $0,000000000000000000 | $694,88 | $0,00152063 |
| 2026-04-07 | $0,000000000000000000 | $252,55 | $0,00146483 |
| 2026-04-06 | $0,000000000000000000 | $242,82 | $0,00149265 |
| 2026-04-05 | $0,000000000000000000 | $166,10 | $0,00155637 |
| 2026-04-04 | $0,000000000000000000 | $276,97 | $0,00155157 |
| 2026-04-03 | $0,000000000000000000 | $2.523,67 | $0,00156129 |
| 2026-04-02 | $0,000000000000000000 | $245,57 | $0,00156837 |
| 2026-04-01 | $0,000000000000000000 | $112,55 | $0,00159827 |
| 2026-03-31 | $0,000000000000000000 | $435,78 | $0,00165515 |
| 2026-03-30 | $0,000000000000000000 | $32,42 | $0,00161094 |
| 2026-03-29 | $0,000000000000000000 | $97,60 | $0,00163840 |
| 2026-03-28 | $0,000000000000000000 | $157,54 | $0,00163270 |
| 2026-03-27 | $0,000000000000000000 | $58,65 | $0,00165415 |
| 2026-03-26 | $0,000000000000000000 | $885,78 | $0,00166681 |
| 2026-03-25 | $0,000000000000000000 | $23,93 | $0,00167472 |
| 2026-03-24 | $0,000000000000000000 | $98,08 | $0,00171650 |
| 2026-03-23 | $0,000000000000000000 | $87,34 | $0,00171641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
