Dà Pàng Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $4.230,57 | $36,64 | N/A |
| 2026-09-12 | $4.285,24 | $18,58 | $0,00000425 |
| 2026-09-10 | $4.225,59 | $23,01 | $0,00000431 |
| 2026-09-09 | $4.350,00 | $23,73 | $0,00000425 |
| 2026-09-08 | $4.352,26 | $2,58 | $0,00000437 |
| 2026-09-07 | $4.407,58 | $2,63 | $0,00000437 |
| 2026-09-05 | $4.283,57 | $9,93 | $0,00000443 |
| 2026-09-04 | $4.364,52 | $6,11 | $0,00000431 |
| 2026-09-03 | $4.446,38 | $3,17 | $0,00000439 |
| 2026-08-29 | $4.367,61 | $0,974972 | $0,00000447 |
| 2026-08-28 | $4.586,86 | $2,37 | $0,00000439 |
| 2026-08-27 | $4.568,14 | $2,36 | $0,00000461 |
| 2026-08-26 | $4.134,50 | $23,43 | $0,00000459 |
| 2026-08-24 | $4.106,83 | $1,82 | $0,00000416 |
| 2026-08-23 | $3.996,20 | $1,65 | $0,00000413 |
| 2026-08-22 | $3.991,89 | $1,65 | $0,00000402 |
| 2026-08-21 | $3.740,91 | $5,21 | $0,00000401 |
| 2026-08-20 | $3.724,02 | $5,20 | $0,00000376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
