Dà Pàng Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $2.868,34 | $52,03 | N/A |
| 2026-06-15 | $2.836,24 | $115,93 | $0,00000288 |
| 2026-06-14 | $2.845,22 | $67,32 | $0,00000286 |
| 2026-06-13 | $2.910,50 | $58,36 | $0,00000284 |
| 2026-06-12 | $3.058,72 | $176,21 | $0,00000292 |
| 2026-06-11 | $2.865,68 | $75,10 | $0,00000306 |
| 2026-06-10 | $3.004,45 | $2,36 | $0,00000288 |
| 2026-06-09 | $2.997,00 | $2,62 | $0,00000304 |
| 2026-06-08 | $3.019,27 | $38,07 | $0,00000301 |
| 2026-06-07 | $2.788,64 | $25,85 | $0,00000303 |
| 2026-06-06 | $2.883,54 | $6,78 | $0,00000282 |
| 2026-06-05 | $3.123,10 | $165,22 | $0,00000290 |
| 2026-06-04 | $3.236,23 | $98,63 | $0,00000314 |
| 2026-06-03 | $3.300,21 | $14,63 | $0,00000325 |
| 2026-06-02 | $3.678,13 | $215,22 | $0,00000332 |
| 2026-06-01 | $3.320,58 | $11,74 | $0,00000369 |
| 2026-05-31 | $2.584,93 | $0,673007 | $0,00000334 |
| 2026-05-30 | $3.303,05 | $228,91 | $0,00000260 |
| 2026-05-29 | $3.933,34 | $2,47 | $0,00000332 |
| 2026-05-28 | $3.933,34 | $2,47 | $0,00000395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
