Daboo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $187.778 | $1,69 | N/A |
| 2026-05-13 | $214.035 | $17,31 | $0,00019081 |
| 2026-05-12 | $214.035 | $17,31 | $0,00021875 |
| 2026-05-11 | $213.045 | $22,19 | $0,00021875 |
| 2026-05-10 | $213.045 | $22,19 | $0,00021774 |
| 2026-05-07 | $194.759 | $4,15 | $0,00021774 |
| 2026-05-06 | $189.709 | $159,69 | $0,00019905 |
| 2026-05-05 | $189.805 | $580,12 | $0,00019490 |
| 2026-05-04 | $189.805 | $580,12 | $0,00019399 |
| 2026-05-03 | $188.696 | $1.902,61 | $0,00019399 |
| 2026-05-02 | $185.773 | $4,30 | $0,00019286 |
| 2026-05-01 | $185.773 | $4,30 | $0,00018888 |
| 2026-04-26 | $189.122 | $10,73 | $0,00018888 |
| 2026-04-25 | $190.510 | $60,06 | $0,00019330 |
| 2026-04-24 | $190.510 | $60,06 | $0,00019476 |
| 2026-04-23 | $191.978 | $2,03 | $0,00019476 |
| 2026-04-22 | $191.978 | $2,03 | $0,00019623 |
| 2026-04-21 | $188.677 | $24,29 | $0,00019623 |
| 2026-04-20 | $187.945 | $1,92 | $0,00019284 |
| 2026-04-19 | $189.846 | $1,94 | $0,00019209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
