Daboo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $269.656 | $1,11 | N/A |
| 2026-10-04 | $264.427 | $4,01 | $0,00027560 |
| 2026-10-03 | $262.152 | $5,16 | $0,00027026 |
| 2026-10-02 | $266.020 | $5,16 | $0,00026793 |
| 2026-09-29 | $264.307 | $2,21 | $0,00027189 |
| 2026-09-28 | $263.995 | $2,21 | $0,00027014 |
| 2026-09-26 | $267.464 | $15,93 | $0,00026982 |
| 2026-09-25 | $256.618 | $2,23 | $0,00027336 |
| 2026-09-23 | $263.400 | $156,74 | $0,00026228 |
| 2026-09-22 | $262.998 | $156,50 | $0,00026921 |
| 2026-09-21 | $262.171 | $24,65 | $0,00026880 |
| 2026-09-19 | $253.167 | $3,14 | $0,00026795 |
| 2026-09-18 | $226.706 | $188,63 | $0,00025875 |
| 2026-09-17 | $226.715 | $188,64 | $0,00023171 |
| 2026-09-05 | $224.778 | $10,33 | $0,00023171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
