Daboo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $178.093 | $62,26 | N/A |
| 2026-07-02 | $178.707 | $1,093 | $0,00018265 |
| 2026-07-01 | $168.578 | $14.197,72 | $0,00017230 |
| 2026-06-25 | $149.300 | $1,35 | $0,00015259 |
| 2026-06-24 | $149.503 | $100,66 | $0,00015280 |
| 2026-06-23 | $153.941 | $111,81 | $0,00015734 |
| 2026-06-22 | $169.000 | $1.606,30 | $0,00017273 |
| 2026-06-21 | $166.261 | $1.583,68 | $0,00016993 |
| 2026-06-16 | $161.300 | $1,45 | $0,00016486 |
| 2026-06-15 | $161.861 | $1,46 | $0,00016543 |
| 2026-06-14 | $156.595 | $107,84 | $0,00016005 |
| 2026-06-11 | $146.206 | $1,15 | $0,00014943 |
| 2026-06-10 | $142.406 | $269,02 | $0,00014555 |
| 2026-06-09 | $145.696 | $275,23 | $0,00014891 |
| 2026-06-08 | $147.194 | $9.787,08 | $0,00015044 |
| 2026-06-07 | $141.897 | $59,25 | $0,00014503 |
| 2026-06-06 | $136.479 | $113,97 | $0,00013949 |
| 2026-06-05 | $139.006 | $184,62 | $0,00014207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
