DAC Platform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $1.184,67 | N/A |
| 2026-03-26 | $0,000000000000000000 | $162,17 | $0,00096688 |
| 2026-03-25 | $0,000000000000000000 | $214,55 | $0,00095855 |
| 2026-03-24 | $0,000000000000000000 | $476,25 | $0,00095189 |
| 2026-03-23 | $0,000000000000000000 | $127,85 | $0,00095214 |
| 2026-03-22 | $0,000000000000000000 | $2.737,70 | $0,00094993 |
| 2026-03-21 | $0,000000000000000000 | $1.299,90 | $0,00094392 |
| 2026-03-20 | $0,000000000000000000 | $1.942,25 | $0,00093988 |
| 2026-03-19 | $0,000000000000000000 | $1.239,30 | $0,00096817 |
| 2026-03-18 | $0,000000000000000000 | $1.251,40 | $0,00096841 |
| 2026-03-17 | $0,000000000000000000 | $204,27 | $0,00095525 |
| 2026-03-16 | $0,000000000000000000 | $1.603,84 | $0,00095293 |
| 2026-03-15 | $0,000000000000000000 | $1.211,49 | $0,00094447 |
| 2026-03-14 | $0,000000000000000000 | $158,95 | $0,00096122 |
| 2026-03-13 | $0,000000000000000000 | $1.096,83 | $0,00096590 |
| 2026-03-12 | $0,000000000000000000 | $1.539,74 | $0,00096534 |
| 2026-03-11 | $0,000000000000000000 | $1.806,74 | $0,00095521 |
| 2026-03-10 | $0,000000000000000000 | $678,64 | $0,00097361 |
| 2026-03-09 | $0,000000000000000000 | $1.536,52 | $0,00099948 |
| 2026-03-08 | $0,000000000000000000 | $4.366,43 | $0,00097693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
