daCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $831.180 | $309,38 | N/A |
| 2026-03-24 | $839.142 | $6,49 | $0,000000002063 |
| 2026-03-23 | $803.356 | $119,53 | $0,000000002082 |
| 2026-03-22 | $822.832 | $196,09 | $0,000000001987 |
| 2026-03-21 | $836.684 | $68,21 | $0,000000002025 |
| 2026-03-20 | $831.179 | $144,48 | $0,000000002076 |
| 2026-03-19 | $857.033 | $66,04 | $0,000000002062 |
| 2026-03-18 | $902.871 | $820,77 | $0,000000002123 |
| 2026-03-17 | $882.301 | $380,21 | $0,000000002239 |
| 2026-03-16 | $882.301 | $380,21 | $0,000000002189 |
| 2026-03-15 | $791.509 | $21,69 | $0,000000002189 |
| 2026-03-14 | $807.195 | $67,19 | $0,000000001964 |
| 2026-03-13 | $787.728 | $2.256,31 | $0,000000002003 |
| 2026-03-12 | $749.337 | $120,59 | $0,000000001955 |
| 2026-03-11 | $744.631 | $6,99 | $0,000000001862 |
| 2026-03-10 | $728.814 | $81,23 | $0,000000001847 |
| 2026-03-09 | $703.567 | $225,59 | $0,000000001806 |
| 2026-03-08 | $721.127 | $404,84 | $0,000000001747 |
| 2026-03-07 | $720.442 | $101,89 | $0,000000001789 |
| 2026-03-06 | $748.447 | $34,03 | $0,000000001786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
