daCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $684.720 | $3,27 | N/A |
| 2026-05-11 | $697.853 | $3,34 | $0,000000001698 |
| 2026-05-10 | $691.255 | $11,30 | $0,000000001732 |
| 2026-05-09 | $685.083 | $174,94 | $0,000000001715 |
| 2026-05-08 | $683.646 | $3,33 | $0,000000001700 |
| 2026-05-07 | $699.373 | $373,63 | $0,000000001696 |
| 2026-05-06 | $711.284 | $514,21 | $0,000000001734 |
| 2026-05-05 | $708.178 | $32,75 | $0,000000001765 |
| 2026-05-04 | $693.028 | $55,92 | $0,000000001757 |
| 2026-05-03 | $696.907 | $56,21 | $0,000000001720 |
| 2026-05-02 | $690.487 | $46,51 | $0,000000001729 |
| 2026-05-01 | $679.039 | $68,46 | $0,000000001713 |
| 2026-04-30 | $679.059 | $101,96 | $0,000000001685 |
| 2026-04-29 | $693.925 | $132,87 | $0,000000001685 |
| 2026-04-28 | $696.857 | $82,19 | $0,000000001721 |
| 2026-04-27 | $723.456 | $153,84 | $0,000000001729 |
| 2026-04-26 | $704.288 | $129,99 | $0,000000001793 |
| 2026-04-25 | $701.892 | $1,74 | $0,000000001747 |
| 2026-04-24 | $702.843 | $59,67 | $0,000000001741 |
| 2026-04-23 | $722.993 | $53,81 | $0,000000001744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
