daCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $443.621 | $114,06 | N/A |
| 2026-06-09 | $459.961 | $116,92 | $0,000000001101 |
| 2026-06-08 | $426.378 | $108,71 | $0,000000001141 |
| 2026-06-07 | $426.969 | $1.157,42 | $0,000000001058 |
| 2026-06-06 | $409.464 | $1.414,99 | $0,000000001059 |
| 2026-06-05 | $443.806 | $772,53 | $0,000000001021 |
| 2026-06-04 | $447.693 | $891,01 | $0,000000001103 |
| 2026-06-03 | $480.241 | $2,96 | $0,000000001111 |
| 2026-06-02 | $481.606 | $30,44 | $0,000000001191 |
| 2026-06-01 | $486.585 | $29,79 | $0,000000001194 |
| 2026-05-31 | $487.211 | $38,97 | $0,000000001207 |
| 2026-05-30 | $485.264 | $244,81 | $0,000000001209 |
| 2026-05-29 | $487.633 | $125,15 | $0,000000001204 |
| 2026-05-28 | $493.252 | $98,48 | $0,000000001210 |
| 2026-05-27 | $493.252 | $98,48 | $0,000000001224 |
| 2026-05-26 | $506.997 | $1,74 | $0,000000001224 |
| 2026-05-25 | $501.498 | $83,58 | $0,000000001258 |
| 2026-05-24 | $506.144 | $1.129,46 | $0,000000001243 |
| 2026-05-23 | $485.141 | $126,30 | $0,000000001255 |
| 2026-05-22 | $501.681 | $172,76 | $0,000000001206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
