DackieSwap [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $4.013,06 | $3,56 | N/A |
| 2026-03-26 | $4.260,54 | $2,61 | $0,00007112 |
| 2026-03-25 | $4.181,21 | $2,16 | $0,00007550 |
| 2026-03-24 | $4.181,21 | $2,16 | $0,00007410 |
| 2026-03-19 | $4.545,08 | $60,70 | $0,00007410 |
| 2026-03-18 | $4.543,34 | $60,64 | $0,00008055 |
| 2026-03-17 | $4.747,33 | $3,30 | $0,00008052 |
| 2026-03-16 | $4.402,92 | $2,71 | $0,00008413 |
| 2026-03-15 | $4.405,43 | $5,30 | $0,00007803 |
| 2026-03-14 | $4.364,70 | $19,97 | $0,00007807 |
| 2026-03-13 | $4.364,70 | $19,97 | $0,00007748 |
| 2026-03-10 | $4.065,33 | $2,99 | $0,00007748 |
| 2026-03-09 | $4.065,33 | $2,99 | $0,00007204 |
| 2026-03-06 | $4.286,24 | $3,13 | $0,00007204 |
| 2026-03-05 | $4.308,71 | $3,16 | $0,00007596 |
| 2026-03-04 | $4.308,71 | $3,16 | $0,00007650 |
| 2026-03-01 | $3.802,06 | $4,99 | $0,00007650 |
| 2026-02-28 | $3.895,90 | $5,00 | $0,00006738 |
| 2026-02-27 | $4.084,54 | $4,96 | $0,00006932 |
| 2026-02-26 | $4.102,74 | $5,59 | $0,00007239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
