DackieSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $34.872 | $144,81 | N/A |
| 2026-05-17 | $33.596 | $9,39 | $0,00035724 |
| 2026-05-16 | $34.352 | $19,75 | $0,00034386 |
| 2026-05-15 | $35.559 | $34,15 | $0,00035207 |
| 2026-05-14 | $35.468 | $2,08 | $0,00036453 |
| 2026-05-13 | $35.413 | $3,41 | $0,00036369 |
| 2026-05-12 | $36.766 | $82,55 | $0,00036272 |
| 2026-05-11 | $36.766 | $82,55 | $0,00037738 |
| 2026-05-10 | $36.155 | $89,96 | $0,00037738 |
| 2026-05-09 | $34.767 | $98,69 | $0,00037152 |
| 2026-05-08 | $33.424 | $89,10 | $0,00035742 |
| 2026-05-07 | $34.331 | $151,89 | $0,00034332 |
| 2026-05-06 | $34.796 | $54,05 | $0,00035277 |
| 2026-05-05 | $34.707 | $606,72 | $0,00035819 |
| 2026-05-04 | $39.786 | $4.017,91 | $0,00035713 |
| 2026-05-03 | $33.029 | $919,08 | $0,00040914 |
| 2026-05-02 | $43.968 | $1.216,90 | $0,00033976 |
| 2026-05-01 | $61.111 | $1.495,29 | $0,00045244 |
| 2026-04-30 | $82.390 | $910,06 | $0,00062898 |
| 2026-04-29 | $88.268 | $1.013,47 | $0,00084830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
