DackieSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $19.794,00 | $20,61 | N/A |
| 2026-03-25 | $19.537,34 | $71,66 | $0,00020575 |
| 2026-03-24 | $18.735,65 | $218,42 | $0,00020332 |
| 2026-03-23 | $18.735,65 | $218,42 | $0,00019491 |
| 2026-03-22 | $20.790 | $8,42 | $0,00019491 |
| 2026-03-21 | $20.790 | $8,42 | $0,00021679 |
| 2026-03-20 | $20.998 | $17,62 | $0,00021679 |
| 2026-03-19 | $22.836 | $1,10 | $0,00021906 |
| 2026-03-18 | $22.836 | $1,10 | $0,00023829 |
| 2026-03-17 | $21.713 | $35,98 | $0,00023829 |
| 2026-03-16 | $20.865 | $44,99 | $0,00022664 |
| 2026-03-15 | $20.038 | $67,80 | $0,00021784 |
| 2026-03-14 | $20.038 | $67,80 | $0,00020936 |
| 2026-03-13 | $19.955,79 | $2,32 | $0,00020936 |
| 2026-03-12 | $19.955,79 | $2,32 | $0,00020855 |
| 2026-03-11 | $20.078 | $28,61 | $0,00020855 |
| 2026-03-10 | $19.956,79 | $3,66 | $0,00020988 |
| 2026-03-09 | $19.041,34 | $1,61 | $0,00020866 |
| 2026-03-08 | $19.269,46 | $8,59 | $0,00019914 |
| 2026-03-07 | $19.536,93 | $37,49 | $0,00020145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
