Dacxi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $31.131.861 | $250.622 | N/A |
| 2026-03-23 | $31.131.861 | $308.028 | $0,00052386 |
| 2026-03-22 | $31.131.861 | $294.043 | $0,00055086 |
| 2026-03-21 | $31.131.861 | $299.612 | $0,00051988 |
| 2026-03-20 | $31.131.861 | $318.681 | $0,00053196 |
| 2026-03-19 | $31.131.861 | $278.313 | $0,00056001 |
| 2026-03-18 | $31.131.861 | $292.758 | $0,00051802 |
| 2026-03-17 | $31.131.861 | $313.103 | $0,00053910 |
| 2026-03-16 | $31.131.861 | $316.499 | $0,00056002 |
| 2026-03-15 | $31.131.861 | $269.808 | $0,00055810 |
| 2026-03-14 | $31.131.861 | $292.374 | $0,00049508 |
| 2026-03-13 | $31.131.861 | $285.137 | $0,00051503 |
| 2026-03-12 | $31.131.861 | $281.527 | $0,00049897 |
| 2026-03-11 | $31.131.861 | $267.890 | $0,00051607 |
| 2026-03-10 | $31.131.861 | $281.583 | $0,00050901 |
| 2026-03-09 | $31.131.861 | $295.120 | $0,00050305 |
| 2026-03-08 | $31.131.861 | $289.637 | $0,00054301 |
| 2026-03-07 | $31.131.861 | $288.558 | $0,00053100 |
| 2026-03-06 | $31.131.861 | $287.036 | $0,00051999 |
| 2026-03-05 | $31.131.861 | $260.309 | $0,00050804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
