DADACOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $133.866 | $14,55 | N/A |
| 2026-09-10 | $136.329 | $12,57 | $0,000000000270437 |
| 2026-09-09 | $141.993 | $2,43 | $0,000000000275412 |
| 2026-09-08 | $140.346 | $9,42 | $0,000000000286855 |
| 2026-09-07 | $142.904 | $1,78 | $0,000000000283528 |
| 2026-09-06 | $145.493 | $4,78 | $0,000000000288694 |
| 2026-09-05 | $141.358 | $9,99 | $0,000000000293925 |
| 2026-09-04 | $136.144 | $2,52 | $0,000000000285571 |
| 2026-09-02 | $129.046 | $1,55 | $0,000000000275038 |
| 2026-09-01 | $130.562 | $50,19 | $0,000000000260699 |
| 2026-08-31 | $130.202 | $2,03 | $0,000000000263762 |
| 2026-08-30 | $131.904 | $6,19 | $0,000000000263035 |
| 2026-08-29 | $130.960 | $2,68 | $0,000000000266473 |
| 2026-08-28 | $134.873 | $1,055 | $0,000000000264565 |
| 2026-08-27 | $134.227 | $1,063 | $0,000000000272472 |
| 2026-08-26 | $131.459 | $32,97 | $0,000000000271166 |
| 2026-08-25 | $135.854 | $6,44 | $0,000000000265574 |
| 2026-08-24 | $133.870 | $593,63 | $0,000000000274452 |
| 2026-08-23 | $131.580 | $22,32 | $0,000000000270445 |
| 2026-08-22 | $130.760 | $514,54 | $0,000000000265818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
