DADAMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $382,21 | N/A |
| 2026-06-09 | $0,000000000000000000 | $406,50 | $0,00258642 |
| 2026-06-08 | $0,000000000000000000 | $516,12 | $0,00274627 |
| 2026-06-07 | $0,000000000000000000 | $382,00 | $0,00280827 |
| 2026-06-06 | $0,000000000000000000 | $7,80 | $0,00272205 |
| 2026-06-05 | $0,000000000000000000 | $7,80 | $0,00282515 |
| 2026-05-31 | $0,000000000000000000 | $4,10 | $0,00282515 |
| 2026-05-30 | $0,000000000000000000 | $4,10 | $0,00360515 |
| 2026-05-28 | $0,000000000000000000 | $1,70 | $0,00360515 |
| 2026-05-27 | $0,000000000000000000 | $242,94 | $0,00372101 |
| 2026-05-26 | $0,000000000000000000 | $424,45 | $0,00371268 |
| 2026-05-25 | $0,000000000000000000 | $163,73 | $0,00388348 |
| 2026-05-24 | $0,000000000000000000 | $451,41 | $0,00391358 |
| 2026-05-23 | $0,000000000000000000 | $675,32 | $0,00398157 |
| 2026-05-22 | $0,000000000000000000 | $121,66 | $0,00392769 |
| 2026-05-21 | $0,000000000000000000 | $121,26 | $0,00398223 |
| 2026-05-20 | $0,000000000000000000 | $121,29 | $0,00395890 |
| 2026-05-19 | $0,000000000000000000 | $152,94 | $0,00395996 |
| 2026-05-18 | $0,000000000000000000 | $153,28 | $0,00396510 |
| 2026-05-17 | $0,000000000000000000 | $21,10 | $0,00397399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
