Daddy Tate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $8.247.805 | $206.755 | N/A |
| 2026-09-04 | $9.088.445 | $197.472 | $0,01375525 |
| 2026-09-03 | $8.640.996 | $183.106 | $0,01515722 |
| 2026-09-02 | $8.433.186 | $240.036 | $0,01441099 |
| 2026-09-01 | $8.255.573 | $214.845 | $0,01406442 |
| 2026-08-31 | $8.745.711 | $191.810 | $0,01376820 |
| 2026-08-30 | $8.936.969 | $205.829 | $0,01458563 |
| 2026-08-29 | $8.261.543 | $281.396 | $0,01490460 |
| 2026-08-28 | $8.925.561 | $347.710 | $0,01377816 |
| 2026-08-27 | $10.769.312 | $301.706 | $0,01488557 |
| 2026-08-26 | $10.103.916 | $371.661 | $0,01796048 |
| 2026-08-25 | $8.723.689 | $240.772 | $0,01685077 |
| 2026-08-24 | $8.004.362 | $225.515 | $0,01454890 |
| 2026-08-23 | $7.892.658 | $123.057 | $0,01334925 |
| 2026-08-22 | $7.969.827 | $213.045 | $0,01316295 |
| 2026-08-21 | $7.516.718 | $251.034 | $0,01329165 |
| 2026-08-20 | $7.049.317 | $286.526 | $0,01253598 |
| 2026-08-19 | $7.933.395 | $219.510 | $0,01175647 |
| 2026-08-18 | $7.349.748 | $164.653 | $0,01323089 |
| 2026-08-17 | $7.087.707 | $164.823 | $0,01225752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
