Daddy Tate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $4.146.483 | $89.575 | N/A |
| 2026-10-25 | $4.144.216 | $169.576 | $0,00691529 |
| 2026-10-24 | $4.582.385 | $161.791 | $0,00691150 |
| 2026-10-23 | $4.353.486 | $127.605 | $0,00764226 |
| 2026-10-22 | $4.476.782 | $129.674 | $0,00726051 |
| 2026-10-21 | $0,000000000000000000 | $108.376 | $0,00746614 |
| 2026-10-20 | $0,000000000000000000 | $147.363 | $0,00739796 |
| 2026-10-19 | $0,000000000000000000 | $146.383 | $0,00724239 |
| 2026-10-18 | $4.150.028 | $142.934 | $0,00705260 |
| 2026-10-17 | $0,000000000000000000 | $147.438 | $0,00692120 |
| 2026-10-16 | $4.261.993 | $157.533 | $0,00677894 |
| 2026-10-15 | $0,000000000000000000 | $151.722 | $0,00710793 |
| 2026-10-14 | $0,000000000000000000 | $173.756 | $0,00694886 |
| 2026-10-13 | $0,000000000000000000 | $143.202 | $0,00727504 |
| 2026-10-12 | $0,000000000000000000 | $145.364 | $0,00741167 |
| 2026-10-11 | $0,000000000000000000 | $90.189 | $0,00767815 |
| 2026-10-10 | $0,000000000000000000 | $164.587 | $0,00766226 |
| 2026-10-09 | $0,000000000000000000 | $160.837 | $0,00777796 |
| 2026-10-08 | $0,000000000000000000 | $97.504 | $0,00787917 |
| 2026-10-07 | $5.047.213 | $148.839 | $0,00810955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
