Daddy Tate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $5.308.290 | $574.887 | N/A |
| 2026-04-02 | $5.336.555 | $553.367 | $0,00885398 |
| 2026-04-01 | $5.441.036 | $113.069 | $0,00889947 |
| 2026-03-31 | $5.220.845 | $579.266 | $0,00901252 |
| 2026-03-30 | $5.245.867 | $573.646 | $0,00870691 |
| 2026-03-29 | $5.427.040 | $609.921 | $0,00874896 |
| 2026-03-28 | $6.013.149 | $499.478 | $0,00905078 |
| 2026-03-27 | $6.139.963 | $434.114 | $0,00999999 |
| 2026-03-26 | $7.043.589 | $417.217 | $0,01023974 |
| 2026-03-25 | $6.200.807 | $613.538 | $0,01173390 |
| 2026-03-24 | $5.830.654 | $597.045 | $0,01034121 |
| 2026-03-23 | $5.700.236 | $542.332 | $0,00972388 |
| 2026-03-22 | $6.070.192 | $527.684 | $0,00950639 |
| 2026-03-21 | $6.477.114 | $458.355 | $0,01011248 |
| 2026-03-20 | $6.811.663 | $322.042 | $0,01080199 |
| 2026-03-19 | $5.527.159 | $353.001 | $0,01137640 |
| 2026-03-18 | $4.965.086 | $209.393 | $0,00921887 |
| 2026-03-17 | $4.714.205 | $112.859 | $0,00827794 |
| 2026-03-16 | $4.311.785 | $122.627 | $0,00788139 |
| 2026-03-15 | $4.156.198 | $195.994 | $0,00719079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
