Dafi Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $43.033 | $153,54 | N/A |
| 2026-06-26 | $43.541 | $26,05 | $0,00007612 |
| 2026-06-25 | $43.541 | $26,05 | $0,00007702 |
| 2026-06-22 | $48.400 | $33,09 | $0,00007702 |
| 2026-06-21 | $44.194 | $128,84 | $0,00008567 |
| 2026-06-20 | $49.675 | $18,77 | $0,00007817 |
| 2026-06-19 | $49.675 | $18,77 | $0,00008787 |
| 2026-06-12 | $47.330 | $24,85 | $0,00008787 |
| 2026-06-11 | $46.914 | $1,96 | $0,00008372 |
| 2026-06-10 | $47.093 | $31,62 | $0,00008298 |
| 2026-06-09 | $45.533 | $61,34 | $0,00008330 |
| 2026-06-08 | $46.836 | $62,55 | $0,00008054 |
| 2026-06-07 | $44.734 | $25,92 | $0,00008317 |
| 2026-06-06 | $46.108 | $37,40 | $0,00007913 |
| 2026-06-05 | $46.108 | $37,40 | $0,00008156 |
| 2026-06-04 | $54.378 | $48,39 | $0,00008156 |
| 2026-06-03 | $54.378 | $48,39 | $0,00009619 |
| 2026-06-01 | $56.324 | $20,18 | $0,00009619 |
| 2026-05-31 | $57.275 | $41,03 | $0,00009963 |
| 2026-05-30 | $57.640 | $1.593,84 | $0,00010131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
