Daft.Exe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $19.330,04 | $802,72 | N/A |
| 2026-03-28 | $17.919,37 | $2.711,66 | $0,00001959 |
| 2026-03-27 | $26.149 | $3.240,49 | $0,00001792 |
| 2026-03-26 | $31.649 | $4.369,46 | $0,00002608 |
| 2026-03-25 | $26.835 | $1.353,77 | $0,00003165 |
| 2026-03-24 | $24.730 | $1.903,18 | $0,00002684 |
| 2026-03-23 | $24.830 | $1.572,92 | $0,00002473 |
| 2026-03-22 | $27.098 | $2.443,33 | $0,00002483 |
| 2026-03-21 | $32.399 | $1.692,75 | $0,00002710 |
| 2026-03-20 | $36.936 | $8.090,18 | $0,00003214 |
| 2026-03-19 | $36.879 | $8.009,78 | $0,00003694 |
| 2026-03-18 | $23.770 | $1.743,03 | $0,00003689 |
| 2026-03-17 | $29.170 | $2.361,73 | $0,00002376 |
| 2026-03-16 | $25.822 | $4.018,98 | $0,00002912 |
| 2026-03-15 | $24.533 | $11.322,94 | $0,00002573 |
| 2026-03-14 | $24.848 | $7.418,34 | $0,00002448 |
| 2026-03-13 | $22.237 | $6.391,92 | $0,00002485 |
| 2026-03-12 | $13.881,35 | $687,10 | $0,00002224 |
| 2026-03-11 | $13.689,19 | $466,41 | $0,00001388 |
| 2026-03-10 | $14.034,33 | $2.248,10 | $0,00001369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
