DaGama World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $108.392 | N/A |
| 2026-04-05 | $0,000000000000000000 | $136.449 | $0,04548744 |
| 2026-04-04 | $0,000000000000000000 | $133.052 | $0,04564608 |
| 2026-04-03 | $0,000000000000000000 | $132.462 | $0,04580350 |
| 2026-04-02 | $0,000000000000000000 | $121.880 | $0,04506039 |
| 2026-04-01 | $0,000000000000000000 | $134.812 | $0,04591203 |
| 2026-03-31 | $0,000000000000000000 | $228.178 | $0,04583161 |
| 2026-03-30 | $0,000000000000000000 | $300.717 | $0,04586279 |
| 2026-03-29 | $0,000000000000000000 | $306.949 | $0,04591909 |
| 2026-03-28 | $0,000000000000000000 | $308.498 | $0,04580904 |
| 2026-03-27 | $0,000000000000000000 | $357.338 | $0,04582643 |
| 2026-03-26 | $0,000000000000000000 | $344.783 | $0,04590335 |
| 2026-03-25 | $0,000000000000000000 | $346.117 | $0,04590333 |
| 2026-03-24 | $0,000000000000000000 | $283.186 | $0,04502907 |
| 2026-03-23 | $0,000000000000000000 | $300.565 | $0,04550520 |
| 2026-03-22 | $0,000000000000000000 | $298.184 | $0,04675313 |
| 2026-03-21 | $0,000000000000000000 | $334.350 | $0,04676100 |
| 2026-03-20 | $0,000000000000000000 | $436.168 | $0,04681899 |
| 2026-03-19 | $0,000000000000000000 | $457.078 | $0,04667944 |
| 2026-03-18 | $0,000000000000000000 | $355.932 | $0,04603723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
