DaGama World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $116.077 | N/A |
| 2026-08-01 | $0,000000000000000000 | $103.144 | $0,02094183 |
| 2026-07-31 | $0,000000000000000000 | $98.004 | $0,02155061 |
| 2026-07-30 | $0,000000000000000000 | $104.772 | $0,02298495 |
| 2026-07-29 | $0,000000000000000000 | $125.818 | $0,02297951 |
| 2026-07-28 | $0,000000000000000000 | $100.708 | $0,02297676 |
| 2026-07-27 | $0,000000000000000000 | $86.858 | $0,02497987 |
| 2026-07-26 | $0,000000000000000000 | $97.997 | $0,02489345 |
| 2026-07-25 | $0,000000000000000000 | $97.556 | $0,02503379 |
| 2026-07-24 | $0,000000000000000000 | $95.352 | $0,02576133 |
| 2026-07-23 | $0,000000000000000000 | $90.614 | $0,02630404 |
| 2026-07-22 | $0,000000000000000000 | $102.898 | $0,02698690 |
| 2026-07-21 | $0,000000000000000000 | $117.092 | $0,02679013 |
| 2026-07-20 | $0,000000000000000000 | $101.623 | $0,02781465 |
| 2026-07-19 | $0,000000000000000000 | $110.898 | $0,02698209 |
| 2026-07-18 | $0,000000000000000000 | $92.347 | $0,02700707 |
| 2026-07-17 | $0,000000000000000000 | $123.718 | $0,02698710 |
| 2026-07-16 | $0,000000000000000000 | $106.393 | $0,02698970 |
| 2026-07-15 | $0,000000000000000000 | $98.913 | $0,02738145 |
| 2026-07-14 | $0,000000000000000000 | $137.011 | $0,02698701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
