Dagora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $30.034 | $14,54 | N/A |
| 2026-05-17 | $30.033 | $14,62 | $0,00032389 |
| 2026-05-16 | $33.235 | $3,65 | $0,00032553 |
| 2026-05-15 | $32.932 | $3,62 | $0,00036022 |
| 2026-05-14 | $32.367 | $226,47 | $0,00035695 |
| 2026-05-13 | $34.794 | $374,38 | $0,00035080 |
| 2026-05-12 | $35.469 | $1.213,03 | $0,00037712 |
| 2026-05-11 | $34.762 | $83,53 | $0,00038443 |
| 2026-05-10 | $34.023 | $23,69 | $0,00037842 |
| 2026-05-09 | $34.186 | $10,84 | $0,00036876 |
| 2026-05-08 | $34.186 | $10,84 | $0,00037054 |
| 2026-05-04 | $31.112 | $33,59 | $0,00037054 |
| 2026-05-03 | $31.588 | $101,46 | $0,00033722 |
| 2026-05-02 | $31.690 | $24,84 | $0,00034071 |
| 2026-05-01 | $31.607 | $17,04 | $0,00034348 |
| 2026-04-30 | $33.300 | $65,26 | $0,00034259 |
| 2026-04-29 | $33.458 | $65,26 | $0,00036093 |
| 2026-04-28 | $34.856 | $68,32 | $0,00036093 |
| 2026-04-27 | $34.856 | $68,32 | $0,00037780 |
| 2026-04-22 | $34.075 | $3,22 | $0,00037780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
