Dagora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $39.591 | $218,51 | N/A |
| 2026-03-30 | $38.787 | $214,07 | $0,00042912 |
| 2026-03-29 | $38.788 | $214,96 | $0,00042040 |
| 2026-03-20 | $51.678 | $1,052 | $0,00042215 |
| 2026-03-19 | $49.466 | $1,002 | $0,00056013 |
| 2026-03-18 | $51.717 | $85,89 | $0,00053616 |
| 2026-03-17 | $51.717 | $85,89 | $0,00056055 |
| 2026-03-16 | $49.492 | $82,21 | $0,00056055 |
| 2026-03-15 | $52.027 | $99,51 | $0,00053644 |
| 2026-03-14 | $50.119 | $393,89 | $0,00056391 |
| 2026-03-13 | $46.285 | $118,23 | $0,00054514 |
| 2026-03-12 | $46.136 | $488,50 | $0,00050167 |
| 2026-03-11 | $46.136 | $488,50 | $0,00050006 |
| 2026-03-08 | $43.099 | $19,73 | $0,00050006 |
| 2026-03-07 | $43.777 | $20,06 | $0,00046714 |
| 2026-03-06 | $43.777 | $19,98 | $0,00047449 |
| 2026-03-05 | $44.076 | $56,71 | $0,00047265 |
| 2026-03-04 | $43.904 | $56,49 | $0,00047774 |
| 2026-03-03 | $43.905 | $56,49 | $0,00047588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
