Bridged DAI (PulseChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $567.139 | N/A |
| 2026-05-28 | $0,000000000000000000 | $474.696 | $0,999706 |
| 2026-05-27 | $0,000000000000000000 | $596.850 | $1,005 |
| 2026-05-26 | $0,000000000000000000 | $400.411 | $1,005 |
| 2026-05-25 | $0,000000000000000000 | $281.662 | $0,998799 |
| 2026-05-24 | $0,000000000000000000 | $438.490 | $1,002 |
| 2026-05-23 | $0,000000000000000000 | $487.666 | $0,998117 |
| 2026-05-22 | $0,000000000000000000 | $482.140 | $1,000 |
| 2026-05-21 | $0,000000000000000000 | $446.266 | $1,000 |
| 2026-05-20 | $0,000000000000000000 | $460.650 | $1,003 |
| 2026-05-19 | $0,000000000000000000 | $462.602 | $1,002 |
| 2026-05-18 | $0,000000000000000000 | $547.767 | $1,004 |
| 2026-05-17 | $0,000000000000000000 | $329.654 | $0,996365 |
| 2026-05-16 | $0,000000000000000000 | $422.586 | $1,001 |
| 2026-05-15 | $0,000000000000000000 | $483.021 | $1,000 |
| 2026-05-14 | $0,000000000000000000 | $428.330 | $1,000 |
| 2026-05-13 | $0,000000000000000000 | $368.764 | $0,998322 |
| 2026-05-12 | $0,000000000000000000 | $501.876 | $0,994036 |
| 2026-05-11 | $0,000000000000000000 | $647.663 | $1,002 |
| 2026-05-10 | $0,000000000000000000 | $340.060 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
