Bridged DAI (PulseChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $453.982 | N/A |
| 2026-04-06 | $0,000000000000000000 | $283.775 | $1,002 |
| 2026-04-05 | $0,000000000000000000 | $325.821 | $1,002 |
| 2026-04-04 | $0,000000000000000000 | $588.970 | $0,999884 |
| 2026-04-03 | $0,000000000000000000 | $485.639 | $1,003 |
| 2026-04-02 | $0,000000000000000000 | $512.172 | $0,994300 |
| 2026-04-01 | $0,000000000000000000 | $870.969 | $1,007 |
| 2026-03-31 | $0,000000000000000000 | $563.161 | $1,004 |
| 2026-03-30 | $0,000000000000000000 | $588.461 | $0,998605 |
| 2026-03-29 | $0,000000000000000000 | $790.013 | $0,997303 |
| 2026-03-28 | $0,000000000000000000 | $735.964 | $0,999432 |
| 2026-03-27 | $0,000000000000000000 | $1.861.066 | $0,997856 |
| 2026-03-26 | $0,000000000000000000 | $760.279 | $0,999220 |
| 2026-03-25 | $0,000000000000000000 | $504.668 | $1,004 |
| 2026-03-24 | $0,000000000000000000 | $979.523 | $0,996642 |
| 2026-03-23 | $0,000000000000000000 | $741.695 | $0,994586 |
| 2026-03-22 | $0,000000000000000000 | $459.587 | $0,997710 |
| 2026-03-21 | $0,000000000000000000 | $978.520 | $0,994240 |
| 2026-03-20 | $0,000000000000000000 | $1.000.245 | $1,001 |
| 2026-03-19 | $0,000000000000000000 | $1.910.360 | $0,994756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
