Daige Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $32.634 | $2,66 | N/A |
| 2026-03-29 | $32.727 | $158,18 | $0,00003248 |
| 2026-03-28 | $33.904 | $498,51 | $0,00003289 |
| 2026-03-27 | $37.676 | $38,73 | $0,00003391 |
| 2026-03-26 | $39.950 | $7,92 | $0,00003770 |
| 2026-03-25 | $39.883 | $5,26 | $0,00003996 |
| 2026-03-24 | $40.001 | $12,81 | $0,00003990 |
| 2026-03-23 | $38.055 | $38,21 | $0,00004001 |
| 2026-03-22 | $39.579 | $21,36 | $0,00003799 |
| 2026-03-21 | $39.754 | $24,35 | $0,00003921 |
| 2026-03-20 | $39.204 | $13,37 | $0,00003976 |
| 2026-03-19 | $39.789 | $11,38 | $0,00003939 |
| 2026-03-18 | $41.993 | $20,28 | $0,00003980 |
| 2026-03-17 | $42.877 | $298,76 | $0,00004198 |
| 2026-03-16 | $42.181 | $139,88 | $0,00004288 |
| 2026-03-15 | $40.604 | $37,74 | $0,00004219 |
| 2026-03-14 | $40.596 | $302,96 | $0,00004062 |
| 2026-03-13 | $39.343 | $195,47 | $0,00004060 |
| 2026-03-12 | $39.927 | $472,30 | $0,00003957 |
| 2026-03-11 | $40.301 | $488,71 | $0,00003993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
