Daige Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $38.171 | $108,13 | N/A |
| 2026-05-14 | $37.686 | $277,31 | $0,00003838 |
| 2026-05-13 | $38.008 | $518,41 | $0,00003769 |
| 2026-05-12 | $37.130 | $1.604,45 | $0,00003821 |
| 2026-05-11 | $39.591 | $372.393 | $0,00003715 |
| 2026-05-10 | $34.783 | $54,61 | $0,00003957 |
| 2026-05-09 | $32.734 | $80,92 | $0,00003478 |
| 2026-05-08 | $32.734 | $80,92 | $0,00003275 |
| 2026-05-04 | $32.135 | $321,83 | $0,00003275 |
| 2026-05-03 | $32.112 | $322,39 | $0,00003214 |
| 2026-05-02 | $32.758 | $84,99 | $0,00003212 |
| 2026-05-01 | $32.694 | $312,80 | $0,00003276 |
| 2026-04-30 | $33.191 | $219,86 | $0,00003270 |
| 2026-04-29 | $34.389 | $18,65 | $0,00003320 |
| 2026-04-28 | $34.270 | $18,66 | $0,00003443 |
| 2026-04-27 | $35.226 | $11,86 | $0,00003445 |
| 2026-04-26 | $34.978 | $20,99 | $0,00003523 |
| 2026-04-25 | $35.221 | $21,16 | $0,00003498 |
| 2026-04-24 | $35.215 | $200,45 | $0,00003523 |
| 2026-04-23 | $34.723 | $35,65 | $0,00003522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
