Daige Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $27.684 | $12,08 | N/A |
| 2026-08-14 | $28.035 | $14,94 | $0,00002769 |
| 2026-08-13 | $27.786 | $15,50 | $0,00002804 |
| 2026-08-12 | $28.062 | $3,37 | $0,00002779 |
| 2026-08-11 | $27.920 | $3,02 | $0,00002807 |
| 2026-08-07 | $26.745 | $7,36 | $0,00002793 |
| 2026-08-06 | $27.284 | $14,41 | $0,00002675 |
| 2026-08-05 | $27.177 | $7,28 | $0,00002729 |
| 2026-08-04 | $27.120 | $1,33 | $0,00002718 |
| 2026-08-03 | $27.195 | $1,33 | $0,00002713 |
| 2026-08-02 | $27.128 | $7,26 | $0,00002720 |
| 2026-07-30 | $27.953 | $3,79 | $0,00002713 |
| 2026-07-29 | $28.173 | $22,06 | $0,00002796 |
| 2026-07-28 | $28.194 | $101,85 | $0,00002818 |
| 2026-07-27 | $29.180 | $55,40 | $0,00002820 |
| 2026-07-25 | $28.407 | $48,17 | $0,00002919 |
| 2026-07-24 | $28.612 | $48,51 | $0,00002841 |
| 2026-07-17 | $28.854 | $3,17 | $0,00002862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
