Daimon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $36.130 | $1,49 | N/A |
| 2026-10-06 | $36.319 | $4,53 | $0,000000380201 |
| 2026-10-05 | $36.593 | $3,47 | $0,000000382189 |
| 2026-10-04 | $36.008 | $4,70 | $0,000000385071 |
| 2026-10-03 | $35.957 | $4,70 | $0,000000378920 |
| 2026-10-01 | $36.045 | $6,94 | $0,000000378383 |
| 2026-09-30 | $36.620 | $7,43 | $0,000000379303 |
| 2026-09-29 | $36.112 | $190,67 | $0,000000385351 |
| 2026-09-28 | $36.758 | $797,93 | $0,000000380015 |
| 2026-09-27 | $36.802 | $798,87 | $0,000000386813 |
| 2026-09-26 | $38.062 | $63,97 | $0,000000387268 |
| 2026-09-25 | $38.003 | $7,58 | $0,000000400536 |
| 2026-09-24 | $38.013 | $7,59 | $0,000000399907 |
| 2026-09-23 | $38.935 | $1,48 | $0,000000400018 |
| 2026-09-22 | $39.271 | $11,85 | $0,000000409721 |
| 2026-09-21 | $38.710 | $1,38 | $0,000000413251 |
| 2026-09-17 | $34.543 | $1,014 | $0,000000407344 |
| 2026-09-15 | $35.595 | $5,10 | $0,000000363504 |
| 2026-09-14 | $35.069 | $2,31 | $0,000000374570 |
| 2026-09-13 | $35.487 | $2,34 | $0,000000369032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
