Daku V2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.785.821 | $664,84 | N/A |
| 2026-03-22 | $8.041.632 | $2.321,75 | $0,01297637 |
| 2026-03-21 | $8.104.642 | $271,51 | $0,01327685 |
| 2026-03-20 | $7.984.012 | $3.495,24 | $0,01350726 |
| 2026-03-19 | $7.876.046 | $84,25 | $0,01330669 |
| 2026-03-18 | $8.252.763 | $179,30 | $0,01312313 |
| 2026-03-17 | $8.400.704 | $2.308,60 | $0,01375462 |
| 2026-03-16 | $7.857.091 | $3.023,76 | $0,01400124 |
| 2026-03-15 | $7.243.405 | $223,85 | $0,01309516 |
| 2026-03-14 | $7.358.387 | $1.681,94 | $0,01207235 |
| 2026-03-13 | $7.193.049 | $248,81 | $0,01226398 |
| 2026-03-12 | $7.123.560 | $10.370,81 | $0,01192749 |
| 2026-03-11 | $6.673.117 | $217,32 | $0,01187261 |
| 2026-03-10 | $6.654.459 | $3.195,83 | $0,01118114 |
| 2026-03-09 | $6.324.896 | $393,93 | $0,01109077 |
| 2026-03-08 | $6.382.159 | $120,26 | $0,01054150 |
| 2026-03-07 | $6.528.358 | $4,90 | $0,01063694 |
| 2026-03-06 | $6.870.479 | $4.278,75 | $0,01092391 |
| 2026-03-05 | $7.131.866 | $922,41 | $0,01144739 |
| 2026-03-04 | $6.796.609 | $56,04 | $0,01188645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
