Daku V2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $8.885.296 | $895,05 | N/A |
| 2026-05-20 | $8.726.737 | $36,73 | $0,01488527 |
| 2026-05-19 | $8.771.868 | $152,32 | $0,01447168 |
| 2026-05-18 | $8.750.647 | $75,14 | $0,01461979 |
| 2026-05-17 | $8.906.211 | $2.169,80 | $0,01459277 |
| 2026-05-16 | $9.139.949 | $23,45 | $0,01484369 |
| 2026-05-15 | $9.527.290 | $119,85 | $0,01522943 |
| 2026-05-14 | $9.377.271 | $1.064,72 | $0,01587709 |
| 2026-05-13 | $9.665.194 | $6,78 | $0,01562871 |
| 2026-05-12 | $9.963.099 | $282,03 | $0,01618982 |
| 2026-05-11 | $9.867.544 | $14,97 | $0,01668833 |
| 2026-05-10 | $9.508.551 | $214,14 | $0,01651906 |
| 2026-05-09 | $9.375.585 | $48,29 | $0,01592715 |
| 2026-05-08 | $9.010.980 | $241,99 | $0,01571233 |
| 2026-05-07 | $9.146.704 | $271,22 | $0,01501602 |
| 2026-05-06 | $8.822.440 | $31,74 | $0,01524451 |
| 2026-05-05 | $8.600.174 | $405,48 | $0,01470407 |
| 2026-05-04 | $8.567.017 | $240,67 | $0,01433371 |
| 2026-05-03 | $8.595.798 | $17,70 | $0,01427837 |
| 2026-05-02 | $8.514.203 | $16,81 | $0,01425509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
