Dale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $12.963,32 | $35,23 | N/A |
| 2026-09-06 | $12.744,12 | $52,76 | $0,00001297 |
| 2026-09-05 | $12.675,44 | $480,19 | $0,00001275 |
| 2026-09-04 | $14.556,03 | $21,24 | $0,00001268 |
| 2026-09-03 | $14.240,73 | $10,39 | $0,00001456 |
| 2026-09-02 | $14.010,69 | $9,82 | $0,00001425 |
| 2026-09-01 | $14.491,56 | $70,19 | $0,00001402 |
| 2026-08-31 | $14.619,21 | $702,88 | $0,00001450 |
| 2026-08-30 | $17.109,55 | $77,46 | $0,00001462 |
| 2026-08-29 | $17.010,78 | $216,39 | $0,00001711 |
| 2026-08-28 | $16.953,37 | $17,46 | $0,00001702 |
| 2026-08-27 | $16.545,16 | $42,02 | $0,00001696 |
| 2026-08-26 | $15.973,42 | $46,27 | $0,00001655 |
| 2026-08-25 | $16.008,85 | $39,92 | $0,00001598 |
| 2026-08-24 | $15.601,19 | $32,12 | $0,00001601 |
| 2026-08-23 | $15.506,61 | $73,37 | $0,00001561 |
| 2026-08-22 | $15.498,60 | $14,26 | $0,00001551 |
| 2026-08-21 | $14.293,87 | $826,10 | $0,00001550 |
| 2026-08-20 | $14.146,45 | $29,10 | $0,00001430 |
| 2026-08-19 | $12.652,86 | $24,14 | $0,00001415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
