Dale Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $11.223,03 | $7,98 | N/A |
| 2026-10-24 | $11.088,14 | $7,88 | $0,00001123 |
| 2026-10-23 | $11.425,76 | $1,30 | $0,00001109 |
| 2026-10-18 | $11.356,42 | $1,76 | $0,00001143 |
| 2026-10-17 | $11.579,25 | $8,23 | $0,00001136 |
| 2026-10-16 | $11.693,33 | $8,33 | $0,00001158 |
| 2026-10-15 | $11.411,63 | $9,68 | $0,00001170 |
| 2026-10-14 | $11.749,96 | $23,36 | $0,00001142 |
| 2026-10-13 | $11.673,18 | $5,57 | $0,00001175 |
| 2026-10-12 | $12.306,63 | $30,93 | $0,00001168 |
| 2026-10-11 | $12.189,35 | $19,48 | $0,00001231 |
| 2026-10-09 | $12.256,83 | $7,66 | $0,00001219 |
| 2026-10-08 | $13.013,54 | $29,35 | $0,00001226 |
| 2026-10-07 | $13.718,93 | $8,94 | $0,00001302 |
| 2026-10-06 | $13.448,73 | $5,28 | $0,00001372 |
| 2026-10-03 | $13.315,21 | $8,23 | $0,00001345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
