DAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $4.284,45 | $0,443675 | N/A |
| 2026-06-08 | $4.096,56 | $0,499041 | $0,000000042844 |
| 2026-06-07 | $4.034,10 | $0,862735 | $0,000000040966 |
| 2026-06-06 | $4.050,16 | $0,438220 | $0,000000040341 |
| 2026-06-05 | $4.208,86 | $21,35 | $0,000000040502 |
| 2026-06-04 | $4.114,01 | $54,66 | $0,000000042089 |
| 2026-06-03 | $4.114,01 | $54,66 | $0,000000041140 |
| 2026-05-31 | $4.813,33 | $1,42 | $0,000000041140 |
| 2026-05-30 | $4.813,33 | $1,42 | $0,000000048133 |
| 2026-05-29 | $4.773,33 | $3,63 | $0,000000048133 |
| 2026-05-28 | $5.122,86 | $0,430784 | $0,000000047734 |
| 2026-05-27 | $5.159,97 | $0,941320 | $0,000000051229 |
| 2026-05-26 | $4.942,80 | $0,469612 | $0,000000051600 |
| 2026-05-25 | $4.942,80 | $0,469612 | $0,000000049428 |
| 2026-05-22 | $4.705,72 | $1,90 | $0,000000049428 |
| 2026-05-21 | $4.812,68 | $4,92 | $0,000000047057 |
| 2026-05-20 | $4.812,68 | $4,92 | $0,000000048127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
