Danaher Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-22	$166,86	$33,47	N/A
2026-10-21	$147,81	$10,17	$233,86
2026-10-20	$148,12	$10,16	$221,32
2026-10-16	$166,02	$11,59	$221,79
2026-10-15	$166,63	$11,59	$231,28
2026-10-14	$170,22	$10,38	$232,13
2026-10-13	$170,27	$10,38	$222,70
2026-10-08	$156,86	$10,03	$222,77
2026-10-07	$174,58	$20,64	$218,52
2026-10-06	$182,58	$20,64	$215,58
2026-10-02	$152,03	$10,05	$225,46
2026-10-01	$159,21	$10,01	$211,79
2026-09-30	$159,41	$10,01	$221,79