Danaher xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $279.673 | $7,02 | N/A |
| 2026-05-29 | $273.258 | $83,61 | $184,63 |
| 2026-05-28 | $261.656 | $1.084,84 | $180,40 |
| 2026-05-27 | $261.753 | $118,37 | $172,63 |
| 2026-05-26 | $261.993 | $50,00 | $172,72 |
| 2026-05-25 | $261.993 | $50,00 | $172,88 |
| 2026-05-24 | $259.535 | $18,32 | $172,88 |
| 2026-05-23 | $259.535 | $18,32 | $171,25 |
| 2026-05-22 | $272.839 | $2.788,68 | $171,25 |
| 2026-05-21 | $263.092 | $1.671,83 | $172,60 |
| 2026-05-20 | $263.212 | $39,80 | $166,43 |
| 2026-05-19 | $257.319 | $22,98 | $166,51 |
| 2026-05-18 | $256.754 | $4,39 | $162,78 |
| 2026-05-17 | $257.199 | $3,42 | $162,42 |
| 2026-05-16 | $258.967 | $18,62 | $162,70 |
| 2026-05-15 | $261.831 | $30,66 | $163,83 |
| 2026-05-14 | $264.124 | $9,98 | $165,63 |
| 2026-05-13 | $264.091 | $331,75 | $167,08 |
| 2026-05-12 | $263.110 | $569,11 | $167,06 |
| 2026-05-11 | $271.285 | $4,29 | $166,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
