Danaher xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $246.489 | $322,90 | N/A |
| 2026-08-30 | $246.338 | $478,28 | $218,03 |
| 2026-08-29 | $246.107 | $31.114 | $217,90 |
| 2026-08-28 | $248.017 | $36.527 | $217,69 |
| 2026-08-27 | $245.734 | $16.418,76 | $219,38 |
| 2026-08-26 | $244.211 | $17.896,25 | $217,36 |
| 2026-08-25 | $244.685 | $19.116,53 | $216,93 |
| 2026-08-24 | $247.984 | $498,12 | $217,38 |
| 2026-08-23 | $248.221 | $1.350,91 | $220,31 |
| 2026-08-22 | $247.876 | $33.774 | $220,52 |
| 2026-08-21 | $245.769 | $64.134 | $220,21 |
| 2026-08-20 | $239.708 | $36.992 | $218,34 |
| 2026-08-19 | $242.341 | $21.676 | $212,96 |
| 2026-08-18 | $245.239 | $12.509,32 | $201,17 |
| 2026-08-17 | $243.735 | $496,93 | $203,58 |
| 2026-08-16 | $243.902 | $1.196,41 | $202,33 |
| 2026-08-15 | $246.249 | $26.303 | $202,47 |
| 2026-08-14 | $246.649 | $35.717 | $204,42 |
| 2026-08-13 | $248.434 | $22.210 | $204,75 |
| 2026-08-12 | $252.075 | $21.327 | $206,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
