Danaher xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $278.045 | $10.854,52 | N/A |
| 2026-04-10 | $275.394 | $11.813,19 | $191,89 |
| 2026-04-09 | $287.301 | $12.032,92 | $190,06 |
| 2026-04-08 | $276.131 | $10.543,60 | $198,28 |
| 2026-04-07 | $281.082 | $9.338,19 | $190,57 |
| 2026-04-06 | $274.063 | $9.044,49 | $193,99 |
| 2026-04-05 | $273.254 | $9.639,84 | $193,59 |
| 2026-04-04 | $287.843 | $8.855,16 | $188,58 |
| 2026-04-03 | $284.803 | $9.421,87 | $198,66 |
| 2026-04-02 | $278.819 | $19.853,90 | $196,19 |
| 2026-04-01 | $274.034 | $9.726,60 | $192,43 |
| 2026-03-31 | $273.316 | $9.422,74 | $189,12 |
| 2026-03-30 | $272.934 | $9.379,97 | $181,70 |
| 2026-03-29 | $268.438 | $9.203,22 | $188,36 |
| 2026-03-28 | $269.277 | $10.276,36 | $185,26 |
| 2026-03-27 | $250.126 | $9.419,35 | $185,84 |
| 2026-03-26 | $250.990 | $20.610 | $185,97 |
| 2026-03-25 | $256.677 | $13.443,72 | $191,53 |
| 2026-03-24 | $247.218 | $9.091,73 | $195,87 |
| 2026-03-23 | $246.928 | $8.336,38 | $189,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
