Danaher xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $231.663 | $1.982,07 | N/A |
| 2026-07-14 | $230.884 | $1.497,41 | $197,60 |
| 2026-07-13 | $237.717 | $7.573,37 | $203,45 |
| 2026-07-12 | $235.079 | $81,06 | $199,65 |
| 2026-07-11 | $234.971 | $294,55 | $199,56 |
| 2026-07-10 | $234.718 | $2.041,90 | $199,35 |
| 2026-07-09 | $227.063 | $2.726,82 | $192,84 |
| 2026-07-08 | $231.723 | $2.052,82 | $196,80 |
| 2026-07-07 | $228.266 | $2.559,56 | $193,87 |
| 2026-07-06 | $230.617 | $2.194,78 | $195,86 |
| 2026-07-05 | $233.313 | $101,45 | $198,15 |
| 2026-07-04 | $233.373 | $151,43 | $198,20 |
| 2026-07-03 | $232.791 | $557,74 | $197,71 |
| 2026-07-02 | $232.509 | $1.705,35 | $197,47 |
| 2026-07-01 | $228.982 | $2.417,67 | $194,47 |
| 2026-06-30 | $227.992 | $3.835,44 | $193,63 |
| 2026-06-29 | $225.349 | $1.172,83 | $191,39 |
| 2026-06-28 | $230.665 | $12,54 | $195,90 |
| 2026-06-27 | $230.655 | $29,97 | $195,90 |
| 2026-06-26 | $227.102 | $424,67 | $192,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
