DANK DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $30.314 | $108,73 | N/A |
| 2026-10-22 | $31.855 | $58,20 | $0,000000000072058 |
| 2026-10-21 | $31.725 | $6,68 | $0,000000000075722 |
| 2026-10-20 | $31.167 | $262,32 | $0,000000000075411 |
| 2026-10-19 | $31.043 | $181,14 | $0,000000000074085 |
| 2026-10-18 | $31.633 | $126,48 | $0,000000000073791 |
| 2026-10-17 | $32.259 | $844,03 | $0,000000000075192 |
| 2026-10-16 | $30.928 | $90,54 | $0,000000000076681 |
| 2026-10-15 | $31.290 | $172,20 | $0,000000000073518 |
| 2026-10-14 | $31.326 | $28,10 | $0,000000000074378 |
| 2026-10-13 | $30.787 | $97,09 | $0,000000000074463 |
| 2026-10-12 | $32.261 | $113,19 | $0,000000000073182 |
| 2026-10-11 | $31.697 | $153,61 | $0,000000000076687 |
| 2026-10-10 | $31.841 | $132,72 | $0,000000000075345 |
| 2026-10-09 | $31.942 | $107,34 | $0,000000000075687 |
| 2026-10-08 | $33.114 | $1.708,31 | $0,000000000075928 |
| 2026-10-07 | $36.137 | $169,20 | $0,000000000078714 |
| 2026-10-06 | $36.675 | $289,72 | $0,000000000085900 |
| 2026-10-05 | $37.560 | $51,75 | $0,000000000087178 |
| 2026-10-04 | $36.479 | $613,55 | $0,000000000089281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
