DANK DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $58.794 | $2.897,99 | N/A |
| 2026-07-23 | $62.146 | $4.492,33 | $0,000000000142465 |
| 2026-07-22 | $47.323 | $83,65 | $0,000000000150587 |
| 2026-07-21 | $47.202 | $121,14 | $0,000000000114668 |
| 2026-07-20 | $46.973 | $251,66 | $0,000000000114376 |
| 2026-07-19 | $47.732 | $363,23 | $0,000000000113823 |
| 2026-07-18 | $45.198 | $2.083,13 | $0,000000000115660 |
| 2026-07-17 | $54.985 | $1.939,88 | $0,000000000109521 |
| 2026-07-16 | $48.492 | $2.166,05 | $0,000000000133236 |
| 2026-07-15 | $39.918 | $738,70 | $0,000000000117503 |
| 2026-07-14 | $35.704 | $1.040,80 | $0,000000000096727 |
| 2026-07-13 | $36.058 | $1.141,93 | $0,000000000086515 |
| 2026-07-12 | $39.775 | $2.332,02 | $0,000000000087374 |
| 2026-07-11 | $48.176 | $375,08 | $0,000000000096381 |
| 2026-07-10 | $49.731 | $162,80 | $0,000000000116736 |
| 2026-07-09 | $50.581 | $429,57 | $0,000000000120505 |
| 2026-07-08 | $50.340 | $42,00 | $0,000000000122563 |
| 2026-07-07 | $51.247 | $38,18 | $0,000000000121981 |
| 2026-07-06 | $51.438 | $809,77 | $0,000000000124178 |
| 2026-07-05 | $56.106 | $596,54 | $0,000000000124641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
