Dank Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $192.728 | $633,94 | N/A |
| 2026-06-17 | $201.144 | $314,91 | $0,00020095 |
| 2026-06-16 | $204.036 | $1.839,64 | $0,00020940 |
| 2026-06-15 | $190.798 | $618,89 | $0,00021169 |
| 2026-06-14 | $174.585 | $163,93 | $0,00019952 |
| 2026-06-13 | $171.761 | $467,22 | $0,00018289 |
| 2026-06-12 | $169.061 | $15,83 | $0,00017914 |
| 2026-06-11 | $159.152 | $76,23 | $0,00017584 |
| 2026-06-10 | $165.934 | $213,85 | $0,00016594 |
| 2026-06-09 | $168.669 | $499,53 | $0,00017182 |
| 2026-06-08 | $173.193 | $60,52 | $0,00017563 |
| 2026-06-07 | $162.351 | $107,03 | $0,00018027 |
| 2026-06-06 | $164.078 | $517,00 | $0,00016926 |
| 2026-06-05 | $183.075 | $198,02 | $0,00017165 |
| 2026-06-04 | $190.064 | $378,40 | $0,00019088 |
| 2026-06-03 | $200.394 | $766,68 | $0,00019817 |
| 2026-06-02 | $210.869 | $756,52 | $0,00020894 |
| 2026-06-01 | $213.675 | $808,69 | $0,00021986 |
| 2026-05-31 | $220.924 | $3.598,82 | $0,00022279 |
| 2026-05-30 | $202.461 | $784,79 | $0,00023147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
