Dank Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $106.711 | $3.231,02 | N/A |
| 2026-04-05 | $126.342 | $2.647,72 | $0,00011069 |
| 2026-04-04 | $123.048 | $770,66 | $0,00013237 |
| 2026-04-03 | $115.703 | $333,26 | $0,00012830 |
| 2026-04-02 | $115.452 | $567,80 | $0,00012006 |
| 2026-04-01 | $124.259 | $526,02 | $0,00012038 |
| 2026-03-31 | $119.338 | $2.919,06 | $0,00012956 |
| 2026-03-30 | $128.652 | $329,36 | $0,00012506 |
| 2026-03-29 | $128.080 | $2.257,15 | $0,00013209 |
| 2026-03-28 | $111.051 | $7.896,47 | $0,00013188 |
| 2026-03-27 | $147.474 | $1.668,86 | $0,00011384 |
| 2026-03-26 | $162.820 | $498,17 | $0,00015137 |
| 2026-03-25 | $163.647 | $1.071,28 | $0,00016712 |
| 2026-03-24 | $165.475 | $8.992,58 | $0,00016802 |
| 2026-03-23 | $186.370 | $2.083,73 | $0,00016995 |
| 2026-03-22 | $208.018 | $24.262 | $0,00019095 |
| 2026-03-21 | $234.205 | $11.423,55 | $0,00021352 |
| 2026-03-20 | $120.032 | $1.624,32 | $0,00024039 |
| 2026-03-19 | $117.928 | $1.293,48 | $0,00012316 |
| 2026-03-18 | $114.046 | $785,36 | $0,00012104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
