Dank Memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $79.853 | $71,63 | N/A |
| 2026-08-06 | $81.204 | $433,59 | $0,00008326 |
| 2026-08-05 | $79.867 | $710,33 | $0,00008467 |
| 2026-08-04 | $84.996 | $341,48 | $0,00008328 |
| 2026-08-03 | $84.525 | $467,35 | $0,00008863 |
| 2026-08-02 | $85.550 | $187,44 | $0,00008813 |
| 2026-08-01 | $87.785 | $147,52 | $0,00008920 |
| 2026-07-31 | $89.098 | $252,04 | $0,00009153 |
| 2026-07-30 | $89.190 | $965,74 | $0,00009290 |
| 2026-07-29 | $99.278 | $2.423,84 | $0,00009300 |
| 2026-07-28 | $87.358 | $436,33 | $0,00010352 |
| 2026-07-27 | $94.680 | $1.255,02 | $0,00009108 |
| 2026-07-26 | $96.583 | $270,21 | $0,00009872 |
| 2026-07-25 | $93.059 | $726,14 | $0,00010070 |
| 2026-07-24 | $102.904 | $567,24 | $0,00009703 |
| 2026-07-23 | $102.260 | $1.354,24 | $0,00010729 |
| 2026-07-22 | $103.386 | $2.246,37 | $0,00010662 |
| 2026-07-21 | $128.536 | $1.527,87 | $0,00010779 |
| 2026-07-20 | $144.970 | $88,26 | $0,00013402 |
| 2026-07-19 | $143.441 | $18,62 | $0,00015115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
