Dante Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $14.248,86 | $1,60 | N/A |
| 2026-05-18 | $14.361,98 | $1,60 | $0,00001425 |
| 2026-05-17 | $14.686,72 | $43,81 | $0,00001437 |
| 2026-05-16 | $15.304,16 | $15,61 | $0,00001462 |
| 2026-05-15 | $15.304,16 | $15,61 | $0,00001539 |
| 2026-05-13 | $16.781,96 | $1,25 | $0,00001539 |
| 2026-05-12 | $16.781,96 | $1,25 | $0,00001679 |
| 2026-05-11 | $16.530,11 | $146,18 | $0,00001679 |
| 2026-05-10 | $15.960,71 | $173,44 | $0,00001661 |
| 2026-05-09 | $14.917,12 | $1,23 | $0,00001596 |
| 2026-05-08 | $14.695,18 | $2,41 | $0,00001492 |
| 2026-05-07 | $14.688,65 | $44,35 | $0,00001470 |
| 2026-05-06 | $14.311,50 | $43,47 | $0,00001469 |
| 2026-05-05 | $14.110,75 | $2,00 | $0,00001431 |
| 2026-05-04 | $13.963,94 | $36,08 | $0,00001411 |
| 2026-05-03 | $14.141,20 | $36,19 | $0,00001404 |
| 2026-05-02 | $13.993,50 | $83,61 | $0,00001418 |
| 2026-05-01 | $13.993,50 | $83,61 | $0,00001407 |
| 2026-04-29 | $13.889,58 | $34,37 | $0,00001407 |
| 2026-04-28 | $13.889,58 | $34,37 | $0,00001389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
