Dante Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $16.337,49 | $1,25 | N/A |
| 2026-09-10 | $16.815,00 | $1,92 | $0,00001634 |
| 2026-09-09 | $16.993,77 | $1,94 | $0,00001682 |
| 2026-09-08 | $17.206,60 | $1,75 | $0,00001700 |
| 2026-09-07 | $17.640,27 | $11,29 | $0,00001721 |
| 2026-09-06 | $17.135,99 | $7,70 | $0,00001765 |
| 2026-08-31 | $16.912,39 | $100,61 | $0,00001714 |
| 2026-08-30 | $17.682,80 | $224,61 | $0,00001692 |
| 2026-08-29 | $17.267,95 | $14,20 | $0,00001769 |
| 2026-08-28 | $18.217,07 | $3,25 | $0,00001727 |
| 2026-08-27 | $17.722,52 | $3,06 | $0,00001822 |
| 2026-08-24 | $15.756,05 | $4,15 | $0,00001773 |
| 2026-08-23 | $15.486,70 | $46,72 | $0,00001576 |
| 2026-08-22 | $15.720,76 | $18,07 | $0,00001549 |
| 2026-08-21 | $14.771,59 | $18,87 | $0,00001573 |
| 2026-08-20 | $14.301,45 | $3,97 | $0,00001478 |
| 2026-08-19 | $13.039,45 | $21,00 | $0,00001431 |
| 2026-08-18 | $12.874,77 | $1,16 | $0,00001304 |
| 2026-08-15 | $12.642,38 | $1,21 | $0,00001288 |
| 2026-08-14 | $12.837,21 | $10,31 | $0,00001265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
