Danzo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $35.631 | $24,43 | N/A |
| 2026-10-02 | $36.835 | $16,13 | $0,000000516386 |
| 2026-10-01 | $33.514 | $172,36 | $0,000000533835 |
| 2026-09-30 | $33.275 | $114,58 | $0,000000485711 |
| 2026-09-29 | $30.747 | $363,42 | $0,000000482247 |
| 2026-09-28 | $28.194 | $105,18 | $0,000000445602 |
| 2026-09-27 | $28.040 | $104,61 | $0,000000408609 |
| 2026-09-25 | $26.699 | $6,19 | $0,000000406370 |
| 2026-09-24 | $25.617 | $9,30 | $0,000000386944 |
| 2026-09-23 | $28.574 | $37,94 | $0,000000371263 |
| 2026-09-22 | $32.394 | $470,98 | $0,000000414118 |
| 2026-09-21 | $38.087 | $27,60 | $0,000000469481 |
| 2026-09-20 | $41.987 | $100,79 | $0,000000551984 |
| 2026-09-19 | $42.410 | $154,86 | $0,000000608509 |
| 2026-09-18 | $42.450 | $155,01 | $0,000000614644 |
| 2026-09-12 | $43.277 | $31,36 | $0,000000615218 |
| 2026-09-11 | $39.677 | $5,68 | $0,000000627207 |
| 2026-09-10 | $42.847 | $282,85 | $0,000000575029 |
| 2026-09-09 | $50.228 | $138,00 | $0,000000620972 |
| 2026-09-08 | $47.847 | $4,41 | $0,000000727937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
