Danzo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $87.506 | $174,34 | N/A |
| 2026-03-23 | $83.786 | $220,11 | $0,00000127 |
| 2026-03-22 | $87.157 | $372,97 | $0,00000121 |
| 2026-03-21 | $87.157 | $372,97 | $0,00000126 |
| 2026-03-20 | $96.015 | $194,81 | $0,00000126 |
| 2026-03-19 | $96.187 | $195,74 | $0,00000139 |
| 2026-03-18 | $109.326 | $28,91 | $0,00000139 |
| 2026-03-17 | $109.658 | $20,02 | $0,00000158 |
| 2026-03-16 | $99.054 | $556,70 | $0,00000158 |
| 2026-03-15 | $109.741 | $18,25 | $0,00000144 |
| 2026-03-14 | $110.204 | $18,33 | $0,00000159 |
| 2026-03-13 | $102.979 | $65,17 | $0,00000160 |
| 2026-03-12 | $0,000000000000000000 | $52,78 | $0,00000149 |
| 2026-03-11 | $0,000000000000000000 | $52,78 | $0,00000160 |
| 2026-03-10 | $0,000000000000000000 | $44,20 | $0,00000160 |
| 2026-03-09 | $0,000000000000000000 | $359,54 | $0,00000147 |
| 2026-03-08 | $0,000000000000000000 | $363,42 | $0,00000149 |
| 2026-03-07 | $0,000000000000000000 | $815,91 | $0,00000150 |
| 2026-03-06 | $0,000000000000000000 | $435,17 | $0,00000163 |
| 2026-03-05 | $0,000000000000000000 | $104,95 | $0,00000148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
