DAO Maker Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $5.304.140 | $538.648 | N/A |
| 2026-10-27 | $5.450.215 | $784.342 | $0,02113826 |
| 2026-10-26 | $5.394.585 | $1.962.600 | $0,02172041 |
| 2026-10-25 | $5.096.288 | $436.656 | $0,02149871 |
| 2026-10-24 | $5.212.107 | $480.932 | $0,02030992 |
| 2026-10-23 | $5.330.004 | $617.513 | $0,02077149 |
| 2026-10-22 | $5.441.767 | $1.445.752 | $0,02124134 |
| 2026-10-21 | $5.589.507 | $1.708.520 | $0,02168674 |
| 2026-10-20 | $6.178.455 | $2.146.575 | $0,02227552 |
| 2026-10-19 | $5.213.299 | $414.193 | $0,02462262 |
| 2026-10-18 | $5.605.377 | $272.214 | $0,02077624 |
| 2026-10-17 | $5.744.969 | $361.431 | $0,02233877 |
| 2026-10-16 | $5.734.471 | $538.549 | $0,02289507 |
| 2026-10-15 | $5.917.069 | $557.879 | $0,02285324 |
| 2026-10-14 | $6.003.387 | $568.670 | $0,02358093 |
| 2026-10-13 | $6.302.664 | $773.137 | $0,02392493 |
| 2026-10-12 | $6.378.238 | $375.120 | $0,02511762 |
| 2026-10-11 | $6.232.496 | $334.585 | $0,02541880 |
| 2026-10-10 | $6.114.091 | $536.489 | $0,02483798 |
| 2026-10-09 | $6.028.493 | $466.243 | $0,02436611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
