DAOhaus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $96.577 | $3,27 | N/A |
| 2026-10-24 | $96.253 | $1,076 | $0,096577 |
| 2026-10-23 | $96.191 | $3,70 | $0,096253 |
| 2026-10-22 | $97.004 | $1,61 | $0,096191 |
| 2026-10-21 | $96.897 | $2,17 | $0,097004 |
| 2026-10-20 | $96.161 | $1,49 | $0,096897 |
| 2026-10-19 | $96.779 | $4,51 | $0,096161 |
| 2026-10-18 | $96.304 | $1,12 | $0,096779 |
| 2026-10-17 | $96.364 | $2,56 | $0,096304 |
| 2026-10-16 | $97.061 | $6,27 | $0,096364 |
| 2026-10-15 | $96.403 | $2,77 | $0,097061 |
| 2026-10-14 | $97.373 | $3,72 | $0,096403 |
| 2026-10-13 | $96.682 | $3,77 | $0,097373 |
| 2026-10-12 | $97.463 | $1,25 | $0,096682 |
| 2026-10-11 | $97.396 | $1,14 | $0,097463 |
| 2026-10-10 | $96.692 | $1,12 | $0,097396 |
| 2026-10-09 | $97.069 | $5,60 | $0,096692 |
| 2026-10-08 | $96.924 | $5,79 | $0,097069 |
| 2026-10-07 | $97.498 | $1,17 | $0,096924 |
| 2026-10-06 | $97.657 | $33,94 | $0,097498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
