Daoversal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $15,76 | N/A |
| 2026-05-13 | $0,000000000000000000 | $15,76 | $0,00223778 |
| 2026-05-12 | $0,000000000000000000 | $68,04 | $0,00223768 |
| 2026-05-11 | $0,000000000000000000 | $4,43 | $0,00220907 |
| 2026-05-10 | $0,000000000000000000 | $4,43 | $0,00210088 |
| 2026-05-09 | $0,000000000000000000 | $3,64 | $0,00210068 |
| 2026-05-08 | $0,000000000000000000 | $5,69 | $0,00212976 |
| 2026-05-07 | $0,000000000000000000 | $5,69 | $0,00213531 |
| 2026-05-06 | $0,000000000000000000 | $5,69 | $0,00213624 |
| 2026-04-29 | $0,000000000000000000 | $1,56 | $0,00213624 |
| 2026-04-28 | $0,000000000000000000 | $1,56 | $0,00217010 |
| 2026-04-27 | $0,000000000000000000 | $7,91 | $0,00217010 |
| 2026-04-26 | $0,000000000000000000 | $7,91 | $0,00215380 |
| 2026-04-25 | $0,000000000000000000 | $11,29 | $0,00215380 |
| 2026-04-24 | $0,000000000000000000 | $2,29 | $0,00227765 |
| 2026-04-23 | $0,000000000000000000 | $2,28 | $0,00220148 |
| 2026-04-22 | $0,000000000000000000 | $2,28 | $0,00219056 |
| 2026-04-18 | $0,000000000000000000 | $78,83 | $0,00219056 |
| 2026-04-17 | $0,000000000000000000 | $78,84 | $0,00220155 |
| 2026-04-16 | $0,000000000000000000 | $5,03 | $0,00220183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
