Daoversal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $7,31 | N/A |
| 2026-06-11 | $0,000000000000000000 | $13,00 | $0,00189466 |
| 2026-06-10 | $0,000000000000000000 | $46,18 | $0,00190665 |
| 2026-06-09 | $0,000000000000000000 | $46,18 | $0,00199172 |
| 2026-06-08 | $0,000000000000000000 | $129,51 | $0,00199172 |
| 2026-06-07 | $0,000000000000000000 | $51,24 | $0,00199403 |
| 2026-06-06 | $0,000000000000000000 | $51,24 | $0,00219813 |
| 2026-06-02 | $0,000000000000000000 | $1,11 | $0,00219813 |
| 2026-06-01 | $0,000000000000000000 | $6,47 | $0,00212849 |
| 2026-05-31 | $0,000000000000000000 | $6,47 | $0,00213031 |
| 2026-05-30 | $0,000000000000000000 | $6,22 | $0,00213031 |
| 2026-05-29 | $0,000000000000000000 | $6,22 | $0,00213021 |
| 2026-05-28 | $0,000000000000000000 | $2,05 | $0,00213040 |
| 2026-05-27 | $0,000000000000000000 | $2,05 | $0,00214565 |
| 2026-05-26 | $0,000000000000000000 | $2,05 | $0,00214545 |
| 2026-05-22 | $0,000000000000000000 | $4,31 | $0,00214545 |
| 2026-05-21 | $0,000000000000000000 | $19,10 | $0,00215246 |
| 2026-05-20 | $0,000000000000000000 | $55,51 | $0,00211730 |
| 2026-05-19 | $0,000000000000000000 | $55,51 | $0,00216473 |
| 2026-05-17 | $0,000000000000000000 | $1,85 | $0,00216473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
