DappRadar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $712.881 | $1.687,75 | N/A |
| 2026-06-29 | $678.496 | $1.615,74 | $0,00023857 |
| 2026-06-28 | $670.697 | $964,24 | $0,00022679 |
| 2026-06-27 | $683.740 | $5.911,69 | $0,00022445 |
| 2026-06-26 | $677.461 | $2.320,73 | $0,00022881 |
| 2026-06-25 | $646.148 | $1.110,36 | $0,00022672 |
| 2026-06-24 | $681.022 | $767,16 | $0,00021625 |
| 2026-06-23 | $702.858 | $711,41 | $0,00022791 |
| 2026-06-22 | $687.633 | $473,55 | $0,00023522 |
| 2026-06-21 | $673.610 | $367,85 | $0,00023012 |
| 2026-06-20 | $688.703 | $274,88 | $0,00022543 |
| 2026-06-19 | $680.103 | $517,48 | $0,00023048 |
| 2026-06-18 | $697.842 | $238,92 | $0,00022760 |
| 2026-06-17 | $714.482 | $3.882,68 | $0,00023355 |
| 2026-06-16 | $744.625 | $4.505,56 | $0,00023910 |
| 2026-06-15 | $708.383 | $1.441,18 | $0,00024919 |
| 2026-06-14 | $683.648 | $2.889,30 | $0,00023706 |
| 2026-06-13 | $708.068 | $968,40 | $0,00022880 |
| 2026-06-12 | $709.222 | $666,34 | $0,00023696 |
| 2026-06-11 | $706.440 | $796,39 | $0,00023734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
