DappRadar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $805.230 | $2,94 | N/A |
| 2026-08-14 | $812.318 | $140,46 | $0,00026947 |
| 2026-08-13 | $806.581 | $253,77 | $0,00027185 |
| 2026-08-12 | $823.645 | $261,71 | $0,00026993 |
| 2026-08-11 | $813.306 | $188,20 | $0,00027564 |
| 2026-08-10 | $809.912 | $3,99 | $0,00027218 |
| 2026-08-09 | $808.102 | $15,90 | $0,00027104 |
| 2026-08-08 | $825.848 | $46,35 | $0,00027043 |
| 2026-08-07 | $820.694 | $20,93 | $0,00027637 |
| 2026-08-06 | $816.009 | $587,26 | $0,00027465 |
| 2026-08-05 | $815.845 | $80,36 | $0,00027308 |
| 2026-08-04 | $802.865 | $11,64 | $0,00027303 |
| 2026-08-03 | $818.590 | $55,24 | $0,00026868 |
| 2026-08-02 | $800.504 | $10,00 | $0,00027394 |
| 2026-08-01 | $817.137 | $85,83 | $0,00026789 |
| 2026-07-31 | $828.455 | $326,65 | $0,00027346 |
| 2026-07-30 | $824.425 | $16,16 | $0,00027725 |
| 2026-07-29 | $825.559 | $38,91 | $0,00027590 |
| 2026-07-28 | $812.959 | $76,49 | $0,00027628 |
| 2026-07-27 | $814.209 | $784,31 | $0,00027206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
