DappRadar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $942.282 | $99,48 | N/A |
| 2026-05-14 | $934.502 | $814,78 | $0,00031548 |
| 2026-05-13 | $950.667 | $160,35 | $0,00031273 |
| 2026-05-12 | $971.504 | $90,44 | $0,00031814 |
| 2026-05-11 | $965.459 | $63,87 | $0,00032524 |
| 2026-05-10 | $946.891 | $92,40 | $0,00032299 |
| 2026-05-09 | $939.791 | $579,35 | $0,00031688 |
| 2026-05-08 | $936.138 | $1.170,18 | $0,00031458 |
| 2026-05-07 | $932.662 | $409,73 | $0,00031326 |
| 2026-05-06 | $921.498 | $76,81 | $0,00032547 |
| 2026-05-05 | $914.791 | $722,21 | $0,00032149 |
| 2026-05-04 | $907.350 | $64,55 | $0,00031913 |
| 2026-05-03 | $919.046 | $483,80 | $0,00031654 |
| 2026-05-02 | $911.607 | $401,38 | $0,00032061 |
| 2026-05-01 | $898.162 | $493,65 | $0,00031802 |
| 2026-04-30 | $888.557 | $273,82 | $0,00031335 |
| 2026-04-29 | $877.500 | $225,51 | $0,00030998 |
| 2026-04-28 | $899.669 | $578,66 | $0,00030614 |
| 2026-04-27 | $912.712 | $586,37 | $0,00031386 |
| 2026-04-26 | $933.218 | $533,89 | $0,00031837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
