Dar Open Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.435.453 | $7.610.171 | N/A |
| 2026-03-29 | $3.387.720 | $1.364.882 | $0,00534973 |
| 2026-03-28 | $3.405.972 | $1.014.074 | $0,00526951 |
| 2026-03-27 | $3.492.954 | $1.359.300 | $0,00529624 |
| 2026-03-26 | $3.673.077 | $1.727.956 | $0,00543201 |
| 2026-03-25 | $3.666.792 | $1.304.084 | $0,00571157 |
| 2026-03-24 | $3.759.122 | $1.729.652 | $0,00569327 |
| 2026-03-23 | $3.717.040 | $1.747.077 | $0,00584251 |
| 2026-03-22 | $3.789.866 | $2.531.389 | $0,00577907 |
| 2026-03-21 | $3.874.686 | $1.569.870 | $0,00588835 |
| 2026-03-20 | $3.963.847 | $1.421.126 | $0,00602481 |
| 2026-03-19 | $4.117.787 | $2.338.320 | $0,00616690 |
| 2026-03-18 | $4.485.309 | $2.111.380 | $0,00640128 |
| 2026-03-17 | $4.527.858 | $2.317.856 | $0,00697409 |
| 2026-03-16 | $4.514.515 | $2.624.819 | $0,00703957 |
| 2026-03-15 | $4.619.755 | $10.945.207 | $0,00702035 |
| 2026-03-14 | $4.536.368 | $1.911.480 | $0,00718285 |
| 2026-03-13 | $4.520.028 | $2.262.220 | $0,00705359 |
| 2026-03-12 | $4.585.994 | $3.497.947 | $0,00702904 |
| 2026-03-11 | $4.466.760 | $2.596.548 | $0,00712230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
