Darik Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $6.793.103 | $309,69 | N/A |
| 2026-10-26 | $6.818.829 | $698,96 | $0,323481 |
| 2026-10-25 | $6.895.806 | $275,63 | $0,324706 |
| 2026-10-24 | $6.878.317 | $435,75 | $0,328372 |
| 2026-10-23 | $6.914.137 | $2.170,77 | $0,327539 |
| 2026-10-22 | $7.048.181 | $69,95 | $0,329245 |
| 2026-10-21 | $7.087.906 | $716,67 | $0,335628 |
| 2026-10-20 | $7.125.748 | $1.166,09 | $0,337519 |
| 2026-10-19 | $7.161.719 | $185,45 | $0,339321 |
| 2026-10-18 | $7.159.188 | $749,48 | $0,341034 |
| 2026-10-17 | $7.174.942 | $349,47 | $0,340914 |
| 2026-10-16 | $7.144.412 | $3.918,16 | $0,341664 |
| 2026-10-15 | $7.316.007 | $340,43 | $0,340210 |
| 2026-10-14 | $7.354.945 | $421,50 | $0,348381 |
| 2026-10-13 | $7.327.408 | $981,60 | $0,350235 |
| 2026-10-12 | $7.378.686 | $125,88 | $0,348924 |
| 2026-10-11 | $7.372.165 | $2.120,74 | $0,351366 |
| 2026-10-10 | $7.495.252 | $484,33 | $0,351055 |
| 2026-10-09 | $7.435.614 | $824,38 | $0,356917 |
| 2026-10-08 | $7.426.448 | $6.720,02 | $0,354077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
