DARK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $16.172,17 | $14,74 | N/A |
| 2026-03-25 | $16.035,04 | $22,91 | $0,00001658 |
| 2026-03-24 | $15.754,78 | $83,41 | $0,00001643 |
| 2026-03-23 | $15.708,98 | $2,51 | $0,00001615 |
| 2026-03-22 | $15.463,39 | $12,61 | $0,00001610 |
| 2026-03-21 | $15.731,60 | $21,96 | $0,00001576 |
| 2026-03-20 | $15.936,35 | $116,51 | $0,00001618 |
| 2026-03-19 | $16.032,70 | $117,06 | $0,00001635 |
| 2026-03-18 | $15.501,12 | $13,32 | $0,00001643 |
| 2026-03-17 | $15.501,12 | $13,32 | $0,00001589 |
| 2026-03-16 | $15.168,72 | $27,33 | $0,00001589 |
| 2026-03-15 | $14.853,64 | $10,74 | $0,00001556 |
| 2026-03-14 | $15.291,24 | $1,49 | $0,00001521 |
| 2026-03-13 | $15.416,97 | $1,49 | $0,00001567 |
| 2026-03-12 | $15.441,41 | $13,25 | $0,00001569 |
| 2026-03-11 | $15.373,10 | $13,22 | $0,00001583 |
| 2026-03-10 | $14.987,58 | $1,71 | $0,00001576 |
| 2026-03-09 | $15.020,41 | $1,22 | $0,00001536 |
| 2026-03-08 | $15.151,80 | $41,45 | $0,00001539 |
| 2026-03-07 | $15.598,35 | $34,46 | $0,00001553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
