DARK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $16.850,01 | $152,56 | N/A |
| 2026-06-10 | $4.855,23 | $2,90 | $0,00001743 |
| 2026-06-09 | $4.978,90 | $3,43 | $0,00000502 |
| 2026-06-08 | $4.978,90 | $3,43 | $0,00000514 |
| 2026-06-01 | $5.825,40 | $1,25 | $0,00000514 |
| 2026-05-31 | $5.825,40 | $1,25 | $0,00000602 |
| 2026-05-28 | $6.007,55 | $1,25 | $0,00000602 |
| 2026-05-27 | $6.007,55 | $1,25 | $0,00000623 |
| 2026-05-24 | $6.079,40 | $11,37 | $0,00000623 |
| 2026-05-23 | $6.054,74 | $11,33 | $0,00000629 |
| 2026-05-22 | $6.298,24 | $16,86 | $0,00000626 |
| 2026-05-21 | $6.298,24 | $16,84 | $0,00000652 |
| 2026-05-19 | $6.390,94 | $2,98 | $0,00000651 |
| 2026-05-18 | $6.346,54 | $162,61 | $0,00000661 |
| 2026-05-17 | $6.759,29 | $173,18 | $0,00000656 |
| 2026-05-16 | $6.695,94 | $9,02 | $0,00000699 |
| 2026-05-15 | $6.531,85 | $12,62 | $0,00000693 |
| 2026-05-14 | $6.573,31 | $12,69 | $0,00000676 |
| 2026-05-13 | $7.109,97 | $370,94 | $0,00000680 |
| 2026-05-12 | $8.285,66 | $196,54 | $0,00000735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
