Dark Cheems Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $50.503 | $14.482,51 | N/A |
| 2026-04-03 | $46.761 | $904,69 | $0,00005047 |
| 2026-04-02 | $48.578 | $202,22 | $0,00004681 |
| 2026-04-01 | $49.157 | $336,22 | $0,00004858 |
| 2026-03-31 | $49.912 | $863,45 | $0,00004919 |
| 2026-03-30 | $50.051 | $2.432,04 | $0,00004992 |
| 2026-03-29 | $58.608 | $556,89 | $0,00004998 |
| 2026-03-28 | $57.140 | $223,08 | $0,00005861 |
| 2026-03-27 | $59.186 | $2.288,21 | $0,00005715 |
| 2026-03-26 | $64.537 | $4.670,33 | $0,00005924 |
| 2026-03-25 | $68.594 | $2.109,53 | $0,00006454 |
| 2026-03-24 | $58.947 | $804,86 | $0,00006857 |
| 2026-03-23 | $60.265 | $3.680,42 | $0,00005896 |
| 2026-03-22 | $66.255 | $3.686,10 | $0,00006018 |
| 2026-03-21 | $56.998 | $971,18 | $0,00006590 |
| 2026-03-20 | $58.571 | $3.119,94 | $0,00005700 |
| 2026-03-19 | $60.416 | $18.508,25 | $0,00005857 |
| 2026-03-18 | $63.672 | $3.834,29 | $0,00006042 |
| 2026-03-17 | $68.060 | $46.131 | $0,00006367 |
| 2026-03-16 | $57.492 | $2.182,92 | $0,00006806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
