Dark Eclipse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $91.551 | $21,01 | N/A |
| 2026-10-02 | $90.234 | $64,29 | $0,00009156 |
| 2026-10-01 | $90.986 | $472,10 | $0,00009024 |
| 2026-09-30 | $92.113 | $1.486,59 | $0,00009099 |
| 2026-09-29 | $92.257 | $95,96 | $0,00009212 |
| 2026-09-28 | $94.793 | $93,88 | $0,00009226 |
| 2026-09-27 | $95.992 | $346,76 | $0,00009480 |
| 2026-09-26 | $96.321 | $189,32 | $0,00009600 |
| 2026-09-25 | $91.739 | $11,75 | $0,00009632 |
| 2026-09-24 | $90.217 | $7,52 | $0,00009174 |
| 2026-09-23 | $94.318 | $743,68 | $0,00009022 |
| 2026-09-22 | $93.772 | $284,17 | $0,00009432 |
| 2026-09-21 | $86.933 | $83,26 | $0,00009378 |
| 2026-09-20 | $88.406 | $109,99 | $0,00008694 |
| 2026-09-19 | $88.523 | $14.123,27 | $0,00008841 |
| 2026-09-18 | $79.814 | $692,63 | $0,00008853 |
| 2026-09-17 | $75.749 | $1.541,06 | $0,00007982 |
| 2026-09-16 | $81.903 | $3,05 | $0,00007575 |
| 2026-09-15 | $86.755 | $77,14 | $0,00008191 |
| 2026-09-14 | $83.050 | $54,20 | $0,00008676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
