Dark Energy Crystals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $8.716,22 | N/A |
| 2026-07-14 | $0,000000000000000000 | $6.439,54 | $0,00017760 |
| 2026-07-13 | $0,000000000000000000 | $2.597,44 | $0,00026294 |
| 2026-07-12 | $0,000000000000000000 | $189,22 | $0,00027539 |
| 2026-07-11 | $0,000000000000000000 | $8.784,63 | $0,00038244 |
| 2026-07-10 | $0,000000000000000000 | $3.702,83 | $0,00027718 |
| 2026-07-09 | $0,000000000000000000 | $5.164,99 | $0,00025644 |
| 2026-07-08 | $0,000000000000000000 | $10.887,95 | $0,00025462 |
| 2026-07-07 | $0,000000000000000000 | $8.601,17 | $0,00035677 |
| 2026-07-06 | $0,000000000000000000 | $4.261,74 | $0,00022838 |
| 2026-07-05 | $0,000000000000000000 | $3.324,58 | $0,00022513 |
| 2026-07-04 | $0,000000000000000000 | $2.583,36 | $0,00023187 |
| 2026-07-03 | $0,000000000000000000 | $8.966,22 | $0,00023053 |
| 2026-07-02 | $0,000000000000000000 | $11.029,99 | $0,00022541 |
| 2026-07-01 | $0,000000000000000000 | $15.548,87 | $0,00023160 |
| 2026-06-30 | $0,000000000000000000 | $352,34 | $0,00026016 |
| 2026-06-29 | $0,000000000000000000 | $1.235,14 | $0,00024182 |
| 2026-06-28 | $0,000000000000000000 | $688,68 | $0,00024526 |
| 2026-06-27 | $0,000000000000000000 | $3.213,18 | $0,00022874 |
| 2026-06-26 | $0,000000000000000000 | $3.523,51 | $0,00022342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
