Dark Frontiers Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $30.267 | $999,83 | N/A |
| 2026-07-13 | $29.946 | $51,69 | $0,00013917 |
| 2026-07-12 | $29.624 | $298,58 | $0,00013767 |
| 2026-07-11 | $30.468 | $3.139,59 | $0,00014160 |
| 2026-07-10 | $29.075 | $8,75 | $0,00013512 |
| 2026-07-09 | $28.408 | $66,19 | $0,00013202 |
| 2026-07-08 | $29.184 | $1.293,98 | $0,00013563 |
| 2026-07-07 | $30.248 | $97,92 | $0,00014058 |
| 2026-07-06 | $28.300 | $1,20 | $0,00013152 |
| 2026-07-05 | $29.952 | $4,90 | $0,00013920 |
| 2026-07-04 | $29.907 | $40,12 | $0,00013899 |
| 2026-07-03 | $29.635 | $262,36 | $0,00013773 |
| 2026-07-02 | $29.021 | $736,32 | $0,00013487 |
| 2026-07-01 | $29.964 | $35,07 | $0,00013925 |
| 2026-06-30 | $30.400 | $120,82 | $0,00014128 |
| 2026-06-29 | $31.813 | $22,69 | $0,00014785 |
| 2026-06-28 | $30.883 | $464,95 | $0,00014353 |
| 2026-06-27 | $31.126 | $229,80 | $0,00014466 |
| 2026-06-26 | $30.367 | $390,10 | $0,00014113 |
| 2026-06-25 | $31.739 | $2.954,77 | $0,00014750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
