Dark Frontiers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $146.137 | $20.787 | N/A |
| 2026-05-18 | $138.157 | $8.744,05 | $0,00067915 |
| 2026-05-17 | $143.905 | $3.711,41 | $0,00064210 |
| 2026-05-16 | $142.608 | $3.170,28 | $0,00066868 |
| 2026-05-15 | $141.835 | $13.569,81 | $0,00066275 |
| 2026-05-14 | $144.683 | $3.567,79 | $0,00065918 |
| 2026-05-13 | $147.640 | $1.091,46 | $0,00067240 |
| 2026-05-12 | $148.416 | $786,01 | $0,00068614 |
| 2026-05-11 | $154.342 | $2.168,11 | $0,00068974 |
| 2026-05-10 | $144.174 | $3.067,58 | $0,00071728 |
| 2026-05-09 | $151.726 | $748,14 | $0,00067003 |
| 2026-05-08 | $148.140 | $221,45 | $0,00070513 |
| 2026-05-07 | $147.177 | $7.606,82 | $0,00068844 |
| 2026-05-06 | $206.577 | $202,63 | $0,00068402 |
| 2026-05-05 | $210.345 | $7,61 | $0,00096004 |
| 2026-05-04 | $208.025 | $4,61 | $0,00097755 |
| 2026-05-03 | $211.301 | $34,37 | $0,00096677 |
| 2026-05-02 | $209.123 | $17,72 | $0,00098200 |
| 2026-05-01 | $209.125 | $17,72 | $0,00097188 |
| 2026-04-30 | $212.764 | $2,03 | $0,00097189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
