Dark Horse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $7.786,05 | $867,22 | N/A |
| 2026-06-11 | $7.780,76 | $140,12 | $0,00000776 |
| 2026-06-10 | $8.163,54 | $2,05 | $0,00000780 |
| 2026-06-09 | $8.336,08 | $4,19 | $0,00000818 |
| 2026-06-08 | $8.295,94 | $9,25 | $0,00000836 |
| 2026-06-07 | $7.785,09 | $39,44 | $0,00000832 |
| 2026-06-06 | $7.746,20 | $31,87 | $0,00000780 |
| 2026-06-05 | $8.553,03 | $155,59 | $0,00000776 |
| 2026-06-04 | $8.858,99 | $108,85 | $0,00000859 |
| 2026-06-03 | $9.262,89 | $44,32 | $0,00000888 |
| 2026-06-02 | $10.153,52 | $139,28 | $0,00000931 |
| 2026-06-01 | $10.728,23 | $211,11 | $0,00001018 |
| 2026-05-31 | $11.251,03 | $1,10 | $0,00001075 |
| 2026-05-30 | $11.005,21 | $171,87 | $0,00001128 |
| 2026-05-29 | $11.073,68 | $73,10 | $0,00001103 |
| 2026-05-28 | $10.987,12 | $50,11 | $0,00001110 |
| 2026-05-27 | $11.037,68 | $256,61 | $0,00001095 |
| 2026-05-26 | $10.826,91 | $26,00 | $0,00001108 |
| 2026-05-25 | $10.929,27 | $43,38 | $0,00001085 |
| 2026-05-24 | $10.913,69 | $362,37 | $0,00001096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
