Dark Horse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $8.519,38 | $6,09 | N/A |
| 2026-09-15 | $9.008,38 | $18,69 | $0,00000854 |
| 2026-09-14 | $8.718,30 | $2,10 | $0,00000903 |
| 2026-09-13 | $8.942,97 | $1,011 | $0,00000874 |
| 2026-09-12 | $8.931,68 | $1,010 | $0,00000897 |
| 2026-09-11 | $8.670,40 | $24,64 | $0,00000895 |
| 2026-09-10 | $8.902,94 | $36,54 | $0,00000869 |
| 2026-09-09 | $9.133,16 | $65,41 | $0,00000893 |
| 2026-09-08 | $8.976,45 | $89,00 | $0,00000916 |
| 2026-09-07 | $9.465,29 | $182,68 | $0,00000900 |
| 2026-09-06 | $9.704,27 | $127,77 | $0,00000949 |
| 2026-09-05 | $9.939,72 | $41,43 | $0,00000973 |
| 2026-09-04 | $10.393,01 | $8,67 | $0,00000996 |
| 2026-09-03 | $9.882,78 | $18,99 | $0,00001042 |
| 2026-09-02 | $9.774,10 | $116,72 | $0,00000991 |
| 2026-09-01 | $10.074,23 | $127,32 | $0,00000980 |
| 2026-08-31 | $9.876,04 | $3,85 | $0,00001010 |
| 2026-08-30 | $10.115,37 | $7,62 | $0,00000990 |
| 2026-08-29 | $10.013,55 | $21,41 | $0,00001014 |
| 2026-08-28 | $10.671,37 | $63,10 | $0,00001004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
