dark maga Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $50.048 | $2,48 | N/A |
| 2026-06-13 | $50.048 | $2,48 | $0,000000119007 |
| 2026-06-06 | $49.025 | $551,19 | $0,000000119007 |
| 2026-06-05 | $56.642 | $134,08 | $0,000000116549 |
| 2026-06-04 | $57.244 | $135,60 | $0,000000134411 |
| 2026-06-03 | $58.839 | $680,77 | $0,000000135935 |
| 2026-06-02 | $66.638 | $143,16 | $0,000000139759 |
| 2026-06-01 | $66.638 | $143,16 | $0,000000158508 |
| 2026-05-29 | $67.716 | $22,04 | $0,000000158508 |
| 2026-05-28 | $67.675 | $22,00 | $0,000000160985 |
| 2026-05-27 | $67.675 | $22,00 | $0,000000160670 |
| 2026-05-26 | $71.033 | $4,82 | $0,000000160670 |
| 2026-05-25 | $71.033 | $4,82 | $0,000000168872 |
| 2026-05-24 | $69.001 | $2,76 | $0,000000168872 |
| 2026-05-23 | $69.001 | $2,76 | $0,000000164033 |
| 2026-05-21 | $70.807 | $13,73 | $0,000000164033 |
| 2026-05-20 | $70.794 | $13,72 | $0,000000168331 |
| 2026-05-19 | $71.655 | $69,09 | $0,000000168311 |
| 2026-05-18 | $73.209 | $11,29 | $0,000000170383 |
| 2026-05-17 | $73.209 | $11,29 | $0,000000174113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
