Darkbet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $7.705,84 | $68,32 | N/A |
| 2026-04-02 | $8.091,39 | $144,23 | $0,00000771 |
| 2026-04-01 | $8.091,39 | $144,23 | $0,00000809 |
| 2026-03-31 | $8.203,58 | $6,67 | $0,00000809 |
| 2026-03-30 | $8.203,58 | $6,67 | $0,00000821 |
| 2026-03-28 | $8.074,27 | $20,29 | $0,00000821 |
| 2026-03-27 | $8.332,15 | $25,27 | $0,00000807 |
| 2026-03-26 | $8.649,60 | $25,95 | $0,00000833 |
| 2026-03-25 | $8.437,21 | $86,66 | $0,00000865 |
| 2026-03-24 | $8.688,88 | $87,74 | $0,00000844 |
| 2026-03-23 | $8.688,88 | $87,74 | $0,00000869 |
| 2026-03-21 | $8.882,18 | $10,66 | $0,00000869 |
| 2026-03-20 | $8.996,69 | $21,15 | $0,00000888 |
| 2026-03-19 | $8.996,69 | $21,15 | $0,00000900 |
| 2026-03-18 | $9.244,88 | $68,19 | $0,00000900 |
| 2026-03-17 | $9.333,66 | $4,92 | $0,00000924 |
| 2026-03-16 | $9.210,10 | $3,91 | $0,00000934 |
| 2026-03-15 | $9.023,17 | $48,28 | $0,00000920 |
| 2026-03-14 | $9.068,88 | $97,20 | $0,00000902 |
| 2026-03-13 | $8.827,08 | $4,44 | $0,00000906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
