Darkbet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $8.273,29 | $1,66 | N/A |
| 2026-05-30 | $7.908,13 | $20,22 | $0,00000828 |
| 2026-05-29 | $7.908,13 | $20,22 | $0,00000791 |
| 2026-05-28 | $8.152,08 | $8,15 | $0,00000791 |
| 2026-05-27 | $8.156,61 | $8,16 | $0,00000815 |
| 2026-05-26 | $8.275,07 | $16,54 | $0,00000816 |
| 2026-05-25 | $8.275,07 | $16,54 | $0,00000828 |
| 2026-05-24 | $8.177,78 | $9,90 | $0,00000828 |
| 2026-05-23 | $8.152,82 | $9,87 | $0,00000817 |
| 2026-05-22 | $8.194,94 | $36,15 | $0,00000815 |
| 2026-05-21 | $8.138,76 | $35,88 | $0,00000820 |
| 2026-05-20 | $8.068,24 | $49,79 | $0,00000814 |
| 2026-05-19 | $8.239,07 | $77,60 | $0,00000806 |
| 2026-05-18 | $8.352,19 | $113,51 | $0,00000824 |
| 2026-05-17 | $8.399,36 | $45,22 | $0,00000835 |
| 2026-05-16 | $8.663,27 | $328,49 | $0,00000840 |
| 2026-05-15 | $8.402,14 | $1,37 | $0,00000868 |
| 2026-05-14 | $8.452,69 | $1,38 | $0,00000840 |
| 2026-05-13 | $8.370,70 | $25,11 | $0,00000845 |
| 2026-05-12 | $8.370,18 | $25,13 | $0,00000837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
