DarkCrypto Share Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.760,95 | $4,70 | N/A |
| 2026-03-23 | $3.769,34 | $4,80 | $0,04658098 |
| 2026-03-22 | $3.769,34 | $4,80 | $0,04668492 |
| 2026-03-21 | $5.363,68 | $38,05 | $0,04668492 |
| 2026-03-20 | $3.801,87 | $16,28 | $0,066431 |
| 2026-03-19 | $3.929,80 | $5,35 | $0,04708778 |
| 2026-03-18 | $3.969,64 | $1,26 | $0,04867224 |
| 2026-03-17 | $6.067,64 | $0,738678 | $0,04916568 |
| 2026-03-16 | $3.899,52 | $1,44 | $0,075211 |
| 2026-03-15 | $3.887,12 | $8,56 | $0,04829721 |
| 2026-03-14 | $3.888,15 | $2,84 | $0,04814362 |
| 2026-03-13 | $3.888,15 | $2,84 | $0,04815643 |
| 2026-03-12 | $3.873,48 | $12,32 | $0,04815643 |
| 2026-03-11 | $3.844,23 | $30,40 | $0,04797477 |
| 2026-03-10 | $3.890,02 | $15,06 | $0,04761240 |
| 2026-03-09 | $3.939,94 | $111,24 | $0,04817961 |
| 2026-03-08 | $6.033,16 | $0,067310 | $0,04879782 |
| 2026-03-07 | $3.885,28 | $8,31 | $0,074714 |
| 2026-03-06 | $3.885,28 | $8,31 | $0,04812090 |
| 2026-03-05 | $3.980,91 | $1,27 | $0,04812090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
