DarkCrypto Share Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $3.518,43 | $16,10 | N/A |
| 2026-06-13 | $3.593,15 | $9,33 | $0,04361769 |
| 2026-06-12 | $3.892,73 | $64,49 | $0,04451593 |
| 2026-06-11 | $3.590,93 | $1,93 | $0,04816440 |
| 2026-06-10 | $3.569,87 | $1,93 | $0,04447519 |
| 2026-06-09 | $3.702,90 | $2,19 | $0,04434683 |
| 2026-06-08 | $5.434,27 | $1.693,83 | $0,04586202 |
| 2026-06-07 | $3.459,54 | $31,95 | $0,067440 |
| 2026-06-06 | $3.388,22 | $50,93 | $0,04284784 |
| 2026-06-05 | $3.947,69 | $1,24 | $0,04232446 |
| 2026-06-04 | $3.993,23 | $1,25 | $0,04889378 |
| 2026-06-03 | $4.028,01 | $60,45 | $0,04945782 |
| 2026-06-02 | $4.831,47 | $32,10 | $0,04992059 |
| 2026-06-01 | $5.231,27 | $11,33 | $0,059840 |
| 2026-05-31 | $5.210,59 | $11,29 | $0,064792 |
| 2026-05-30 | $5.210,59 | $11,29 | $0,064535 |
| 2026-05-29 | $5.109,55 | $17,83 | $0,064535 |
| 2026-05-28 | $5.109,55 | $17,83 | $0,063284 |
| 2026-05-25 | $5.591,00 | $22,36 | $0,063284 |
| 2026-05-24 | $5.591,00 | $22,36 | $0,069247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
