DarkCrypto Share Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $3.814,65 | $41,99 | N/A |
| 2026-07-29 | $3.814,53 | $41,99 | $0,04724604 |
| 2026-07-25 | $3.602,52 | $1,58 | $0,04724463 |
| 2026-07-24 | $3.603,93 | $1,58 | $0,04461880 |
| 2026-07-20 | $3.676,03 | $2,98 | $0,04463620 |
| 2026-07-19 | $3.722,82 | $2,25 | $0,04552920 |
| 2026-07-12 | $3.529,66 | $3,32 | $0,04610873 |
| 2026-07-11 | $3.574,64 | $3,36 | $0,04371635 |
| 2026-07-07 | $3.768,67 | $2,23 | $0,04427341 |
| 2026-07-05 | $3.795,99 | $3,69 | $0,04667654 |
| 2026-07-04 | $3.922,99 | $52,05 | $0,04701494 |
| 2026-07-03 | $3.378,95 | $3,08 | $0,04858793 |
| 2026-07-02 | $3.358,67 | $4,71 | $0,04184972 |
| 2026-07-01 | $3.198,68 | $9,03 | $0,04159857 |
| 2026-06-30 | $3.174,69 | $1,17 | $0,03961705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
