DarkDrop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $33.782 | $994,25 | N/A |
| 2026-06-10 | $39.513 | $157,56 | $0,00003378 |
| 2026-06-09 | $41.480 | $119,45 | $0,00003954 |
| 2026-06-08 | $39.980 | $554,69 | $0,00004148 |
| 2026-06-07 | $39.687 | $8.652,29 | $0,00004020 |
| 2026-06-06 | $31.006 | $5.656,73 | $0,00003947 |
| 2026-06-05 | $53.777 | $528,83 | $0,00003101 |
| 2026-06-04 | $58.096 | $1.667,37 | $0,00005389 |
| 2026-06-03 | $59.647 | $1.836,54 | $0,00005810 |
| 2026-06-02 | $63.182 | $2.293,82 | $0,00005965 |
| 2026-06-01 | $59.132 | $1.336,87 | $0,00006318 |
| 2026-05-31 | $65.303 | $1.801,05 | $0,00005913 |
| 2026-05-30 | $56.620 | $2.758,26 | $0,00006530 |
| 2026-05-29 | $65.093 | $5.694,96 | $0,00005662 |
| 2026-05-28 | $59.845 | $1.503,77 | $0,00006510 |
| 2026-05-27 | $53.812 | $2.536,65 | $0,00005985 |
| 2026-05-26 | $56.810 | $17.915,48 | $0,00005381 |
| 2026-05-25 | $56.976 | $1.454,00 | $0,00005682 |
| 2026-05-24 | $57.147 | $5.135,32 | $0,00005697 |
| 2026-05-23 | $59.744 | $2.884,76 | $0,00005715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
