DarkPino Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $805.018 | $107,56 | N/A |
| 2026-04-02 | $841.245 | $841,25 | $0,00081534 |
| 2026-04-01 | $912.477 | $1.426,49 | $0,00085187 |
| 2026-03-31 | $893.946 | $84,18 | $0,00092418 |
| 2026-03-30 | $887.848 | $159,87 | $0,00091004 |
| 2026-03-29 | $899.672 | $1.420,72 | $0,00089472 |
| 2026-03-28 | $843.522 | $279,70 | $0,00091121 |
| 2026-03-27 | $870.289 | $635,50 | $0,00085054 |
| 2026-03-26 | $990.333 | $384,58 | $0,00088215 |
| 2026-03-25 | $978.729 | $410,85 | $0,00100303 |
| 2026-03-24 | $981.174 | $844,10 | $0,00099128 |
| 2026-03-23 | $1.018.041 | $529,92 | $0,00099366 |
| 2026-03-22 | $1.056.652 | $471,60 | $0,00102924 |
| 2026-03-21 | $1.062.973 | $271,89 | $0,00107020 |
| 2026-03-20 | $1.046.168 | $3.966,42 | $0,00107660 |
| 2026-03-19 | $897.094 | $19.942,25 | $0,00106429 |
| 2026-03-18 | $2.301.218 | $1.861,48 | $0,00091595 |
| 2026-03-17 | $2.556.787 | $25.734 | $0,00232961 |
| 2026-03-16 | $3.974.343 | $7.947,23 | $0,00258957 |
| 2026-03-15 | $4.694.064 | $3.696,29 | $0,00404183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
