DarkPino Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $24.678 | $38,23 | N/A |
| 2026-08-17 | $23.720 | $63,70 | $0,00002499 |
| 2026-08-16 | $25.398 | $1,49 | $0,00002402 |
| 2026-08-15 | $25.406 | $1,034 | $0,00002572 |
| 2026-08-14 | $25.687 | $451,65 | $0,00002573 |
| 2026-08-13 | $27.918 | $296,74 | $0,00002602 |
| 2026-08-12 | $29.467 | $874,32 | $0,00002828 |
| 2026-08-11 | $28.605 | $762,33 | $0,00002984 |
| 2026-08-10 | $33.631 | $830,30 | $0,00002897 |
| 2026-08-09 | $25.902 | $1.791,98 | $0,00003406 |
| 2026-08-08 | $42.034 | $1.614,65 | $0,00002623 |
| 2026-08-07 | $31.486 | $1.117,92 | $0,00004257 |
| 2026-08-06 | $23.031 | $357,83 | $0,00003189 |
| 2026-08-05 | $25.750 | $21,20 | $0,00002333 |
| 2026-08-04 | $25.845 | $497,95 | $0,00002608 |
| 2026-08-03 | $29.105 | $116,96 | $0,00002618 |
| 2026-08-02 | $31.529 | $85,37 | $0,00002948 |
| 2026-08-01 | $34.061 | $156,08 | $0,00003193 |
| 2026-07-31 | $31.199 | $32,79 | $0,00003450 |
| 2026-07-30 | $30.788 | $499,61 | $0,00003160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
