DarkPino Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $21.110 | $649,18 | N/A |
| 2026-07-03 | $21.057 | $647,56 | $0,00002133 |
| 2026-07-02 | $21.781 | $358,97 | $0,00002206 |
| 2026-07-01 | $19.147,93 | $491,95 | $0,00001939 |
| 2026-06-30 | $22.374 | $318,14 | $0,00002266 |
| 2026-06-29 | $19.568,17 | $503,07 | $0,00001982 |
| 2026-06-28 | $16.302,40 | $597,83 | $0,00001651 |
| 2026-06-27 | $17.301,33 | $951,50 | $0,00001752 |
| 2026-06-26 | $22.822 | $291,81 | $0,00002311 |
| 2026-06-25 | $21.728 | $1.033,23 | $0,00002201 |
| 2026-06-24 | $21.290 | $1.929,29 | $0,00002156 |
| 2026-06-23 | $18.708,42 | $782,45 | $0,00001895 |
| 2026-06-22 | $18.041,78 | $479,77 | $0,00001827 |
| 2026-06-21 | $18.199,63 | $734,10 | $0,00001843 |
| 2026-06-20 | $18.754,37 | $725,22 | $0,00001899 |
| 2026-06-19 | $17.979,07 | $3.245,90 | $0,00001821 |
| 2026-06-18 | $14.510,53 | $1.219,54 | $0,00001470 |
| 2026-06-17 | $16.795,90 | $2.305,83 | $0,00001701 |
| 2026-06-16 | $19.537,04 | $4.468,12 | $0,00001979 |
| 2026-06-15 | $16.187,78 | $15.290,17 | $0,00001640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
