DarkPino Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $658.480 | $10,68 | N/A |
| 2026-05-18 | $661.927 | $212,99 | $0,00066692 |
| 2026-05-17 | $660.420 | $211,70 | $0,00067041 |
| 2026-05-16 | $662.112 | $9,97 | $0,00066554 |
| 2026-05-15 | $688.998 | $460,54 | $0,00067060 |
| 2026-05-14 | $727.691 | $967,53 | $0,00069783 |
| 2026-05-13 | $842.361 | $3.203,27 | $0,00073676 |
| 2026-05-12 | $848.204 | $493,35 | $0,00085760 |
| 2026-05-11 | $871.282 | $523,93 | $0,00085908 |
| 2026-05-10 | $797.013 | $73,11 | $0,00088638 |
| 2026-05-09 | $779.547 | $1.101,59 | $0,00080699 |
| 2026-05-08 | $679.585 | $855,52 | $0,00078954 |
| 2026-05-07 | $635.191 | $694,87 | $0,00068830 |
| 2026-05-06 | $574.909 | $496,43 | $0,00064333 |
| 2026-05-05 | $591.068 | $1.653,84 | $0,00058204 |
| 2026-05-04 | $648.401 | $3,61 | $0,00059572 |
| 2026-05-03 | $648.899 | $50,95 | $0,00065671 |
| 2026-05-02 | $647.637 | $115,88 | $0,00065849 |
| 2026-05-01 | $657.023 | $1,29 | $0,00065612 |
| 2026-04-30 | $658.732 | $91,39 | $0,00066545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
