Darksol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $69.315 | $407,69 | N/A |
| 2026-08-12 | $70.013 | $499,75 | $0,000000693148 |
| 2026-08-11 | $71.629 | $580,86 | $0,000000700126 |
| 2026-08-10 | $75.520 | $93,07 | $0,000000716287 |
| 2026-08-09 | $76.056 | $285,75 | $0,000000755199 |
| 2026-08-08 | $77.091 | $240,70 | $0,000000760555 |
| 2026-08-07 | $76.223 | $344,69 | $0,000000770911 |
| 2026-08-06 | $76.781 | $163,83 | $0,000000762229 |
| 2026-08-05 | $77.435 | $276,32 | $0,000000767807 |
| 2026-08-04 | $75.348 | $509,23 | $0,000000774351 |
| 2026-08-03 | $78.271 | $449,40 | $0,000000753476 |
| 2026-08-02 | $75.262 | $153,27 | $0,000000782706 |
| 2026-08-01 | $74.917 | $326,21 | $0,000000752624 |
| 2026-07-31 | $80.347 | $114,15 | $0,000000749169 |
| 2026-07-30 | $79.040 | $1.448,52 | $0,000000803475 |
| 2026-07-29 | $86.797 | $721,07 | $0,000000790402 |
| 2026-07-28 | $84.620 | $183,89 | $0,000000867971 |
| 2026-07-27 | $90.288 | $2.642,96 | $0,000000846204 |
| 2026-07-26 | $86.485 | $358,79 | $0,000000902878 |
| 2026-07-25 | $85.322 | $504,96 | $0,000000864852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
