Darksol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $66.160 | $2.745,00 | N/A |
| 2026-10-02 | $60.705 | $134,67 | $0,000000661603 |
| 2026-10-01 | $59.206 | $111,72 | $0,000000607047 |
| 2026-09-30 | $59.284 | $5,82 | $0,000000592061 |
| 2026-09-29 | $60.984 | $1.016,83 | $0,000000592844 |
| 2026-09-28 | $62.638 | $214,21 | $0,000000609836 |
| 2026-09-27 | $65.048 | $292,65 | $0,000000626385 |
| 2026-09-26 | $63.652 | $35,51 | $0,000000650477 |
| 2026-09-25 | $63.660 | $967,56 | $0,000000636524 |
| 2026-09-24 | $66.592 | $633,37 | $0,000000636598 |
| 2026-09-23 | $71.097 | $759,50 | $0,000000665925 |
| 2026-09-22 | $72.671 | $24,60 | $0,000000710974 |
| 2026-09-21 | $67.500 | $140,33 | $0,000000726714 |
| 2026-09-20 | $68.705 | $709,50 | $0,000000675005 |
| 2026-09-19 | $66.660 | $1.372,03 | $0,000000687049 |
| 2026-09-18 | $67.813 | $885,39 | $0,000000666604 |
| 2026-09-17 | $68.420 | $259,83 | $0,000000678132 |
| 2026-09-16 | $68.483 | $182,00 | $0,000000684199 |
| 2026-09-15 | $72.295 | $119,37 | $0,000000684830 |
| 2026-09-14 | $72.917 | $147,04 | $0,000000722946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
