DarkStar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.146,29 | $39,66 | N/A |
| 2026-06-28 | $3.539,36 | $4,80 | $0,00001414 |
| 2026-06-27 | $3.792,30 | $104,51 | $0,00001207 |
| 2026-06-26 | $3.261,84 | $52,91 | $0,00001293 |
| 2026-06-25 | $3.335,49 | $85,88 | $0,00001112 |
| 2026-06-24 | $3.901,70 | $89,09 | $0,00001139 |
| 2026-06-23 | $3.998,47 | $105,69 | $0,00001330 |
| 2026-06-22 | $4.740,17 | $88,71 | $0,00001364 |
| 2026-06-21 | $5.617,72 | $67,55 | $0,00001616 |
| 2026-06-20 | $5.413,80 | $37,66 | $0,00001915 |
| 2026-06-19 | $4.703,41 | $54,49 | $0,00001846 |
| 2026-06-18 | $5.466,42 | $15,71 | $0,00001601 |
| 2026-06-17 | $5.239,57 | $29,73 | $0,00001864 |
| 2026-06-16 | $4.684,30 | $28,28 | $0,00001786 |
| 2026-06-15 | $3.580,56 | $22,27 | $0,00001597 |
| 2026-06-14 | $3.598,97 | $24,56 | $0,00001221 |
| 2026-06-13 | $4.029,26 | $124,22 | $0,00001227 |
| 2026-06-12 | $4.811,59 | $78,80 | $0,00001374 |
| 2026-06-11 | $3.711,34 | $21,86 | $0,00001640 |
| 2026-06-10 | $3.880,54 | $5,75 | $0,00001265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
