DarkStar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $154.925 | $31.121 | N/A |
| 2026-03-23 | $136.153 | $7.721,03 | $0,00052496 |
| 2026-03-22 | $151.744 | $9.815,35 | $0,00046416 |
| 2026-03-21 | $151.065 | $59.124 | $0,00051522 |
| 2026-03-20 | $140.283 | $17.810,12 | $0,00051488 |
| 2026-03-19 | $147.692 | $26.630 | $0,00049550 |
| 2026-03-18 | $132.348 | $8.896,16 | $0,00050349 |
| 2026-03-17 | $136.588 | $53.528 | $0,00045111 |
| 2026-03-16 | $120.602 | $2.807,03 | $0,00046564 |
| 2026-03-15 | $125.761 | $3.724,83 | $0,00041114 |
| 2026-03-14 | $132.462 | $11.030,92 | $0,00041517 |
| 2026-03-13 | $143.409 | $12.664,17 | $0,00045157 |
| 2026-03-12 | $159.032 | $11.217,34 | $0,00049656 |
| 2026-03-11 | $181.932 | $83.753 | $0,00054211 |
| 2026-03-10 | $276.851 | $234.016 | $0,00062022 |
| 2026-03-09 | $136.713 | $2.445,75 | $0,00094381 |
| 2026-03-08 | $140.466 | $2.889,98 | $0,00046560 |
| 2026-03-07 | $146.110 | $4.164,45 | $0,00047886 |
| 2026-03-06 | $161.083 | $2.968,18 | $0,00049810 |
| 2026-03-05 | $167.702 | $960,79 | $0,00054917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
