Darwin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $51.179 | $3,66 | N/A |
| 2026-03-30 | $51.045 | $51,17 | $0,00009424 |
| 2026-03-29 | $50.789 | $51,14 | $0,00009305 |
| 2026-03-27 | $54.411 | $36,68 | $0,00009299 |
| 2026-03-26 | $54.411 | $36,68 | $0,00009969 |
| 2026-03-25 | $57.726 | $58,57 | $0,00009969 |
| 2026-03-24 | $58.623 | $59,47 | $0,00010576 |
| 2026-03-23 | $60.980 | $4.000,30 | $0,00010739 |
| 2026-03-22 | $60.871 | $3.968,33 | $0,00011172 |
| 2026-03-16 | $55.670 | $262,83 | $0,00011083 |
| 2026-03-15 | $55.278 | $260,98 | $0,00010199 |
| 2026-03-14 | $52.955 | $6,81 | $0,00010127 |
| 2026-03-13 | $52.955 | $6,81 | $0,00009702 |
| 2026-03-12 | $53.349 | $9,80 | $0,00009702 |
| 2026-03-11 | $52.974 | $9,80 | $0,00009705 |
| 2026-03-10 | $52.001 | $8,51 | $0,00009705 |
| 2026-03-09 | $52.001 | $8,51 | $0,00009586 |
| 2026-03-03 | $52.291 | $2,30 | $0,00009586 |
| 2026-03-02 | $50.237 | $1,21 | $0,00009580 |
| 2026-03-01 | $48.582 | $10,32 | $0,00009204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
